Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Monday, 9 February 2026
SWC close
35.50p
-1.25p (-3.40%)
Day range
34.5–42.0p
Open 39.00p
Volume
2,398,767
≈ £852k traded
BTC close (GBP)
£51,248
mNAV (EV/NAV)
0.76×
FD EV/BTC 0.76×
Sats per FD share
913
₿2,674 held