swc.guru · The Smarter Web Company (SWC) live share price, trades, mNAV & RNS

swc.guru

Unofficial · live SWC price, trades and news

The Smarter Web Company

Market closed

63.00p▲ 2.31p · +3.81%Close · Fri 9 Oct

High 64.00pLow 59.49p

Bid / ask at last trade: 62.51p / 62.97p
Range: 59.49p – 64.00p
Volume: 1,823,339
Prev close: 60.69p

OTCQB TSWCF$0.840≈63.47p−5.62%Frankfurt 3M8€0.731≈61.88p−1.22%Closing price · Fri 9 Oct

Day summary

Fri 9 Oct · Final

Trade tape

63.00p

+2.31p (+3.81%) from 60.69p

1.82m

shares · 0.7× avg

Low 59.49Closed near the high, above VWAP 62.26High 64.00

Buys 59% 1.08m741k 41% Sells

Net flow: +£216k
Over £10k: 1713 buy · 4 sell
Largest: £27,915buy
Closing auction: 10.4k @ 63.00p
Reported late: 1.36m11 trades
mNAV: 1.60×from 1.57×

Post on X

Full summary

Bitcoin

ReconnectingHistory

$83,018

£62,770+0.57% 24h

24h low $82,486high $83,082

7 days

−4.0%

30 days

+7.6%

This year

−5.1%

From peak

−34.2%

ATH $126.2k

Each $1,000 move

±£2.1m±0.56p NAV per share

mNAV hits 1.0× at

$127,495at today's share price

Valuation

Premium 59.1%

1.59×

mNAV

EV ÷ bitcoin: 1.44×
Market cap ÷ bitcoin: 1.23×
Enterprise value: £248.6m
Price at 1.0× mNAV: 38.0p

Per share

745sats

Sats per share (fully diluted)

Net sats per share (after debt): 675
NAV per share: 42.3p
Fully diluted shares: 368.9m
Unsold ATM shares: 38.3m

Treasury

£156.2m

Net asset value

Bitcoin held: ₿2,747
Average cost: £82,562−£54.4m vs cost
Last purchase: ₿35 · 39 days ago
Debt (Coinbase facility): £17.0m9.9% of BTC
Treasury cash: £811k

Metrics recalculate live from the share price and live bitcoin price, using capital figures from the latest announcements. How mNAV is calculated.

All charts

Latest announcements

All 173

Coming up

Calendar

Oct15
Livestream: Smarter Web Livestream #8 with Miller Cole and Andrew Webley
14:00 UK
Dec24
LSE half day (closes 12:30)
Dec25
LSE closed: Christmas Day
Dec28
LSE closed: Boxing Day (substitute)
Dec31
LSE half day (closes 12:30)

Publication of Prospectus and Intention to FloatOther

28 SeptResult of General MeetingGeneral meeting

28 SeptSubscription Agreement, Credit Facility & TVRCoinbase facility drawn: £19.00m at 6.25%. ATM: 2,710,442 shares placed for £1.89m (~70p); 41,213,788 remain unsold. 750,000 warrants exercised. Shares in issue: 375,590,705.ATM / subscription

11 SeptExpected Intention to Float Pref Share & GM NoticePreferred shares

Latest videos

Media

The Smarter Web Company (LSE: SWC) live share price, trades, bitcoin treasury and announcements