swc.guru

The Smarter Web Company (LSE: SWC) live share price, trades, bitcoin treasury and announcements

The Smarter Web Company
LSE: SWC · OTCQB: TSWCF · FRA: 3M8
Market open
59.00p▼ 3.24p · -5.21%
Bid / Ask
58.33 / 59.00
Day range
59.00 – 61.76
Volume
757,396
Prev close
62.24p
OTCQB TSWCF$0.896-6.77%Frankfurt 3M8€0.686-3.38%Real-time· 12:03:48
Live tradesStreaming
Trade tape
Trades
223
Volume
757,396
Value
£459k
VWAP
60.56p
Range
58.65–62.82
Blocks ≥ £10k
11
Buys 57% · 431,363326,033 · 43% Sells
Largest trade £39,991 · 64,711 @ 61.80p · 10:16
TimePriceSizeValue
12:02:3959.73p350£209
12:00:3159.72p600£358
11:56:1258.67p10,000£5,867
11:44:5359.00p2,549£1,504
11:44:5359.00p10,000£5,900
11:41:0759.00p10,000£5,900
Bitcoin
Live
$83,569
£63,146-2.63% 24h
SWC holds
₿2,747
Worth
£173.5m

Valuation

Premium 52.2%
1.52×
mNAV (company basis)
FD EV ÷ BTC value
1.35×
Simple mNAV
1.13×
Enterprise value
£234.1m
Price at 1.0× mNAV
36.9p

Per share

756sats
Bitcoin per fully-diluted share
Net sats (after debt)
670
NAV per share
42.3p
Fully-diluted shares
363.3m
Unsold ATM shares
43.9m

Treasury

£153.8m
Net asset value
Bitcoin held
₿2,747
Average cost
£82,562−£53.3m
Debt (Coinbase facility)
£20.5m11.8% of BTC
Treasury cash
£811k

Metrics recalculate live from the delayed share price and live bitcoin price, using capital figures from the latest announcements. How mNAV is calculated.

All charts

Coming up

Calendar
  1. Sept24
    Proxy deadline for General Meeting
    10:00 UK
  2. Sept28
    General Meeting (MORE preferred shares)
    10:00 UK
  3. Oct1
    Expected: Q3 2026 quarterly investor update
  4. Dec24
    LSE half day (closes 12:30)
  5. Dec25
    LSE closed: Christmas Day

Latest announcements

All 167

Latest videos

Media