Time & sales

Trades

Every SWC trade on the London Stock Exchange as it prints. Sort any column, filter, search by trade number, or export the day.

Live

Thu, 24 Sept 2026

Wed23 Sept+2.7%

Thu24 Sept+0.0%

5 days 1 month 3 months

Last trade

60.00p

#251 · 12:55:42 · 2,275

Trades

251

14 blocks ≥ £10k

Volume

866.3k

866,322 shares

Value traded

£524k

Avg £2,088 per trade

VWAP

60.49p

Volume-weighted average

Buy / sell volume

59% buy41% sell

513.0k bought · 353.4k sold

251 trades · 866.3k shares · £524k · VWAP 60.49p


251	12:55:42	60.00	2,275	£1,365	1.55×	Sell	60.00	60.85	At bid	AT
250	12:48:48	59.945	35	£21	1.55×	Sell*	59.04	60.85	Mid	O
249	12:48:48	59.945	35	£21	1.55×	Sell*	59.04	60.85	Mid	O
248	12:47:56	60.72	41	£25	1.57×	Buy	59.04	60.72	At ask	O
247	12:42:33	59.0405	16,946	£10,005	1.53×	Sell	58.28	60.66	Mid	O
246	12:35:29	60.72	1,100	£668	1.56×	Buy	58.13	60.72	At ask	O
245	12:34:19	60.72	33	£20	1.56×	Buy	58.01	60.72	At ask	O
243	12:30:02	59.48	25	£15	1.53×	Sell	58.41	60.86	Mid	O
242	12:29:28	59.635	23	£14	1.54×	Sell	58.40	60.88	Mid	O
241	12:29:01	59.0344	6,118	£3,612	1.52×	Sell	58.40	60.84	Mid	O
240	12:28:53	60.84	5	£3	1.57×	Buy	58.40	60.84	At ask	O
239	12:27:08	60.0381	20,000	£12,008	1.55×	Buy	58.41	60.84	Mid	O
238	12:25:58	60.77	82	£50	1.56×	Buy	58.25	60.77	At ask	O
237	12:25:58	60.77	2	£1	1.56×	Buy	58.25	60.77	At ask	O
236	12:19:46	60.77	77	£47	1.56×	Buy	58.13	60.77	At ask	O
235	12:13:06	59.40	1,683	£1,000	1.53×	Sell	58.13	60.88	Mid	O
234	12:13:03	58.13LOW	17	£10	1.50×	Sell	58.13	60.88	At bid	O
233	12:13:03	60.89	312	£190	1.57×	Buy	58.13	60.88	Above ask	O
232	12:12:53	59.95	12,526	£7,509	1.54×	Buy	58.13	60.78	Mid	O
231	12:11:48	59.7174	12,572	£7,508	1.54×	Buy	58.13	60.78	Mid	O
230	12:10:03	60.88	170	£103	1.57×	Buy	58.13	60.78	Above ask	O
229	12:10:03	58.13	40	£23	1.50×	Sell	58.13	60.78	At bid	O
228	12:06:46	60.20	55	£33	1.55×	Buy	58.88	60.93	Mid	O
227	12:05:35	61.17	10	£6	1.57×	Buy	58.81	61.05	Above ask	O
226	12:05:35	61.17	817	£500	1.57×	Buy	58.81	61.05	Above ask	O
225	12:05:35	58.81	129	£76	1.52×	Sell	58.81	61.05	At bid	O
224	12:05:35	61.17	820	£502	1.57×	Buy	58.81	61.05	Above ask	O
223	12:02:39	59.73	350	£209	1.54×	Sell	58.77	61.77	Mid	O
222	12:00:31	59.717	600	£358	1.54×	Sell	58.65	60.81	Mid	O
221	11:56:12	58.67	10,000	£5,867	1.52×	Sell	58.55	60.83	Mid	O
220	11:44:53	59.00	2,549	£1,504	1.53×	Buy	58.33	59.00	At ask	AT
219	11:44:53	59.00	10,000	£5,900	1.53×	Sell	59.00	61.15	At bid	AT
218	11:41:07	59.00	10,000	£5,900	1.53×	Sell	59.00	60.57	At bid	AT
217	11:41:02	59.34	5,000	£2,967	1.54×	Sell	59.34	61.81	At bid	AT
216	11:41:02	59.34	6,623	£3,930	1.54×	Sell	59.34	61.81	At bid	AT
215	11:40:05	61.75	3	£2	1.59×	Buy	59.84	61.90	Mid	O
214	11:38:03	61.90	6,914	£4,280	1.60×	Buy	59.74	61.90	At ask	O
213	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O
212	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O
211	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O
210	11:37:59	60.00	1,625	£975	1.55×	Sell	59.62	61.90	Mid	O
209	11:37:59	60.00	1,000	£600	1.55×	Buy	59.22	60.00	At ask	AT
208	11:37:59	60.00	17,000	£10,200	1.55×	Buy	59.22	60.00	At ask	O
207	11:37:59	59.21	51	£30	1.53×	Sell	59.22	60.00	Below bid	O
206	11:37:59	59.21	4,500	£2,664	1.53×	Sell	59.22	60.00	Below bid	O
205	11:37:59	60.00	8,506	£5,104	1.55×	Buy	59.22	60.00	At ask	O
204	11:37:59	60.00	125	£75	1.55×	Buy	59.22	60.00	At ask	O
203	11:37:59	60.00	17	£10	1.55×	Buy	59.22	60.00	At ask	O
202	11:37:59	60.00	180	£108	1.55×	Buy	59.22	60.00	At ask	O
201	11:37:59	59.21	2	£1	1.53×	Sell	59.22	60.00	Below bid	O
200	11:37:59	60.00	1,000	£600	1.55×	Buy	59.22	60.00	At ask	O
199	11:37:59	60.00	5	£3	1.55×	Buy	59.22	60.00	At ask	O
198	11:37:59	60.00	3	£2	1.55×	Buy	59.22	60.00	At ask	O
196	11:29:50	60.7901	500	£304	1.57×	Buy	59.21	61.91	Mid	O
195	11:25:02	60.8327	30,000	£18,250	1.57×	Buy	59.21	61.91	Mid	O
194	11:24:01	59.851	1,787	£1,070	1.55×	Sell	59.21	61.91	Mid	O
193	11:23:52	60.8327	286	£174	1.57×	Buy	59.21	61.91	Mid	O
192	11:20:48	60.886	3,305	£2,012	1.57×	Buy	59.21	61.91	Mid	O
191	11:20:28	61.733	79	£49	1.59×	Buy	59.21	61.91	Mid	O
190	11:16:41	60.7901	1,074	£653	1.57×	Buy	59.21	61.91	Mid	O
189	11:12:46	59.851	3,348	£2,004	1.55×	Sell	59.21	61.91	Mid	O
187	10:51:52	61.91	500	£310	1.60×	Buy	59.88	61.91	At ask	O
186	10:50:25	61.74	612	£378	1.60×	Sell	61.74	61.80	At bid	AT
185	10:49:33	61.135	406	£248	1.58×	Buy	59.54	61.92	Mid	O
183	10:43:23	61.92	12	£7	1.60×	Buy	59.81	61.92	At ask	O
182	10:41:40	59.81	419	£251	1.55×	Sell	59.81	61.92	At bid	O
181	10:39:38	59.67	201	£120	1.55×	Sell	59.79	61.92	Below bid	O
180	10:38:36	61.93	8	£5	1.60×	Buy	59.61	61.92	Above ask	O
179	10:38:26	59.55	10	£6	1.54×	Sell	59.61	61.94	Below bid	O
178	10:37:58	60.00	5,000	£3,000	1.55×	Sell	59.29	61.96	Mid	O
177	10:34:00	59.27	8	£5	1.54×	Sell	59.39	61.84	Below bid	O
176	10:33:24	60.6113	10,000	£6,061	1.57×	Sell	59.81	61.96	Mid	O
175	10:31:47	60.24	1,947	£1,173	1.56×	Sell	60.24	61.96	At bid	AT
244	10:30:33	60.67	32,978	£20,008	1.57×	Buy	58.47	60.86	Mid	O
174	10:27:54	61.99	1,293	£802	1.60×	Buy	60.04	61.97	Above ask	O
173	10:27:54	61.01	1,089	£664	1.57×	Sell	61.01	61.99	At bid	AT
172	10:27:54	61.01	3,274	£1,997	1.57×	Sell	61.01	61.99	At bid	AT
171	10:27:47	61.01	4,000	£2,440	1.57×	Sell	61.01	61.99	At bid	O
170	10:17:43	61.6728	4,864	£3,000	1.59×	Buy	61.01	62.00	Mid	O
169	10:17:25	61.55	1,949	£1,200	1.59×	Buy	60.20	61.55	At ask	AT
167	10:17:14	61.06	1,743	£1,064	1.57×	Buy	59.09	61.55	Mid	AT
166	10:17:14	61.03	1,653	£1,009	1.57×	Buy	59.09	61.55	Mid	AT
165	10:17:13	60.3515	4,970	£2,999	1.56×	Buy	59.09	61.03	Mid	O
164	10:17:08	60.03	377	£226	1.55×	Sell	60.03	61.55	At bid	AT
163	10:17:05	61.55	25	£15	1.59×	Buy	60.02	61.55	At ask	O
162	10:17:05	59.91	289	£173	1.55×	Sell	60.02	61.55	Below bid	O
161	10:17:04	61.00	10,000	£6,100	1.57×	Buy	58.81	61.00	At ask	AT
168	10:16:38	61.80	64,711	£39,991	1.59×	Buy	60.20	61.55	Above ask	O
160	10:14:38	61.00	619	£378	1.57×	Buy	58.81	61.00	At ask	O
159	10:07:45	59.299	116	£69	1.53×	Sell	58.81	61.00	Mid	O
158	10:04:57	60.9947	116	£71	1.57×	Buy	59.40	61.00	Mid	O
157	10:03:42	60.8108	10,000	£6,081	1.56×	Buy	59.28	61.00	Mid	O
156	10:02:10	61.00	82	£50	1.57×	Buy	59.04	61.00	At ask	O
155	10:01:30	58.92	3,394	£2,000	1.52×	Sell	58.94	61.00	Below bid	O
154	10:00:00	58.65	1,550	£909	1.51×	Sell	58.66	61.00	Below bid	O
153	09:57:04	58.77	1,465	£861	1.52×	Sell	58.77	61.00	At bid	O
152	09:53:57	59.92	334	£200	1.55×	Sell	59.98	61.55	Below bid	O
151	09:53:39	61.00	1,098	£670	1.57×	Sell	61.00	61.55	At bid	AT
150	09:53:39	61.00	9,600	£5,856	1.57×	Sell	61.00	61.55	At bid	AT
149	09:53:39	61.00	5,000	£3,050	1.57×	Buy	58.54	60.94	Above ask	AT
148	09:53:39	60.95	1,102	£672	1.57×	Buy	58.54	60.94	Above ask	AT
147	09:53:39	60.95	4,499	£2,742	1.57×	Buy	58.54	60.94	Above ask	AT
146	09:53:39	60.94	4,202	£2,561	1.57×	Buy	58.54	60.94	At ask	AT
145	09:52:52	60.6871	25,000	£15,172	1.57×	Buy	58.42	60.94	Mid	O
144	09:52:28	60.20	25,000	£15,050	1.55×	Buy	58.42	60.94	Mid	O
143	09:50:24	60.82	178	£108	1.57×	Buy	58.13	60.82	At ask	O
142	09:48:31	60.82	200	£122	1.56×	Buy	58.14	60.82	At ask	O
141	09:47:29	59.896	1,071	£641	1.54×	Buy	58.02	60.82	Mid	O
184	09:46:28	59.896	16,684	£9,993	1.54×	Sell	59.30	61.92	Mid	O
140	09:40:52	60.88	296	£180	1.56×	Buy	58.16	60.88	At ask	O
139	09:40:25	59.51	2,000	£1,190	1.53×	Sell*	58.14	60.88	Mid	O
138	09:39:50	59.53	121	£72	1.53×	Sell	58.14	60.94	Mid	O
137	09:37:44	59.62	1,095	£653	1.53×	Buy	58.02	60.62	Mid	AT
136	09:37:44	59.62	2,012	£1,200	1.53×	Buy	58.02	60.62	Mid	AT
135	09:37:25	59.78	10,000	£5,978	1.54×	Sell	59.62	60.99	Mid	O
197	09:37:10	59.9625	25,158	£15,085	1.54×	Sell	59.21	61.91	Mid	O
134	09:35:12	60.03	612	£367	1.54×	Buy	59.62	60.03	At ask	AT
133	09:35:10	60.00	5,000	£3,000	1.54×	Buy	59.62	60.00	At ask	AT
132	09:35:04	59.981	6,955	£4,172	1.54×	Buy	59.62	60.00	Mid	O
131	09:35:04	60.00	500	£300	1.54×	Buy	59.62	60.00	At ask	O
130	09:34:30	60.97	204	£124	1.56×	Buy	59.62	60.97	At ask	O
129	09:34:30	59.62	3,355	£2,000	1.53×	Sell	59.62	60.97	At bid	O
128	09:33:31	60.52	1,000	£605	1.55×	Buy	59.62	60.98	Mid	O
127	09:33:25	60.00	10,000	£6,000	1.54×	Sell	59.62	60.98	Mid	O
126	09:33:23	60.00	10,000	£6,000	1.54×	Sell	59.62	60.98	Mid	O
125	09:32:25	60.406	72	£43	1.55×	Buy	59.62	60.98	Mid	O
124	09:29:45	60.00	6,917	£4,150	1.54×	Sell	59.62	60.99	Mid	O
123	09:27:00	60.1201	20,000	£12,024	1.54×	Sell	59.62	61.06	Mid	O
122	09:26:22	59.62	10	£6	1.53×	Sell	59.62	61.08	At bid	O
121	09:23:08	60.427	981	£593	1.54×	Buy	59.62	61.19	Mid	O
120	09:21:38	61.10	10,000	£6,110	1.56×	Buy	59.62	61.19	Mid	O
119	09:21:37	61.19	15	£9	1.56×	Buy	59.62	61.19	At ask	O
118	09:20:25	59.62	298	£178	1.52×	Sell	59.62	61.22	At bid	AT
117	09:20:25	59.62	518	£309	1.52×	Sell	59.62	61.23	At bid	AT
116	09:20:22	60.70	1,976	£1,199	1.55×	Sell	60.70	61.33	At bid	AT
115	09:20:22	61.00	5,000	£3,050	1.56×	Sell	61.00	61.65	At bid	AT
114	09:20:22	61.00	1,900	£1,159	1.56×	Sell	61.00	61.65	At bid	AT
113	09:20:15	61.26	10,062	£6,164	1.56×	Sell	61.00	61.65	Mid	O
112	09:20:10	61.02	1,083	£661	1.56×	Sell	61.00	61.80	Mid	AT
111	09:20:10	61.80	100	£62	1.57×	Buy	61.00	61.80	At ask	O
110	09:20:10	61.86	29	£18	1.58×	Buy	61.00	61.80	Above ask	O
109	09:20:09	61.02	900	£549	1.56×	Sell	61.00	61.88	Mid	AT
108	09:20:08	61.02	904	£552	1.56×	Sell	61.00	61.88	Mid	AT
107	09:20:06	61.02	5,000	£3,051	1.56×	Sell	61.00	61.88	Mid	AT
106	09:20:03	61.99	92	£57	1.58×	Buy	61.00	61.88	Above ask	O
105	09:20:03	61.02	5,000	£3,051	1.56×	Sell	61.00	61.99	Mid	AT
104	09:18:10	61.6724	10,000	£6,167	1.57×	Buy	61.00	62.00	Mid	O
103	09:17:59	62.48	40	£25	1.59×	Buy	61.00	62.38	Above ask	O
102	09:17:10	62.44	160	£100	1.59×	Buy	61.00	62.37	Above ask	O
101	09:16:53	62.50	112	£70	1.59×	Buy	61.01	62.49	Above ask	O
100	09:16:22	61.02	591	£361	1.55×	Sell	61.00	62.96	Mid	AT
99	09:14:57	62.65	23	£14	1.59×	Buy	61.00	62.65	At ask	O
98	09:14:57	62.65	64	£40	1.59×	Buy	61.00	62.65	At ask	O
97	09:13:43	62.65	80	£50	1.59×	Buy	61.00	62.65	At ask	O
96	09:13:43	62.65	25	£16	1.59×	Buy	61.00	62.65	At ask	O
95	09:12:23	61.835	5,434	£3,360	1.57×	Sell*	61.00	62.67	Mid	O
94	09:09:08	62.465	4	£2	1.59×	Buy	61.00	62.60	Mid	O
93	09:08:09	61.81	5,000	£3,091	1.57×	Buy	61.00	62.60	Mid	O
92	09:07:34	62.40	2,297	£1,433	1.58×	Buy	61.00	62.40	At ask	O
91	09:02:54	62.0689	10,000	£6,207	1.58×	Buy	61.00	62.39	Mid	O
90	09:02:10	62.256	481	£299	1.58×	Buy	61.00	62.39	Mid	O
89	09:01:05	61.91	1,447	£896	1.57×	Sell*	61.00	62.82	Mid	O
88	08:58:27	61.9132	3,223	£1,995	1.57×	Sell	61.01	62.82	Mid	O
87	08:58:01	61.915	2,249	£1,392	1.57×	Sell*	61.01	62.82	Mid	O
188	08:57:40	61.01	25,000	£15,253	1.55×	Buy	59.21	61.91	Mid	O
86	08:57:31	62.1095	1,610	£1,000	1.58×	Buy	61.01	62.82	Mid	O
85	08:56:53	62.82HIGH	32	£20	1.59×	Buy	61.01	62.82	At ask	O
84	08:46:08	62.134	191	£119	1.58×	Buy	60.27	62.82	Mid	O
83	08:45:05	61.76	440	£272	1.57×	Sell	61.76	62.99	At bid	AT
82	08:44:12	61.58	1,007	£620	1.57×	Buy	61.55	61.58	At ask	AT
81	08:38:19	60.679	1,746	£1,059	1.54×	Buy	59.63	61.58	Mid	O
80	08:33:54	60.293	10,000	£6,029	1.54×	Sell	59.35	61.58	Mid	O
79	08:33:44	60.95	215	£131	1.55×	Buy	59.24	60.95	At ask	AT
78	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
77	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
76	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
75	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
74	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
73	08:33:44	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
72	08:33:44	60.95	500	£305	1.55×	Sell	59.24	62.71	Mid	AT
71	08:33:44	60.95	500	£305	1.55×	Buy	59.45	60.95	At ask	AT
70	08:33:44	60.95	500	£305	1.55×	Buy	59.45	60.95	At ask	AT
69	08:33:44	59.37	258	£153	1.51×	Sell	59.45	60.95	Below bid	O
68	08:33:43	60.95	500	£305	1.55×	Buy	59.45	60.95	At ask	AT
67	08:33:43	60.95	500	£305	1.55×	Buy	59.45	60.95	At ask	AT
66	08:33:43	60.95	500	£305	1.55×	Buy	59.45	60.95	At ask	AT
65	08:33:43	60.95	500	£305	1.55×	Buy	59.36	60.95	At ask	AT
64	08:33:24	60.095	290	£174	1.53×	Sell*	59.24	60.95	Mid	O
63	08:33:23	61.03	1,633	£997	1.55×	Buy	59.24	60.95	Above ask	AT
62	08:33:23	61.01	90	£55	1.55×	Buy	59.24	60.95	Above ask	AT
61	08:33:23	61.01	177	£108	1.55×	Buy	59.24	60.95	Above ask	AT
60	08:33:23	61.01	90	£55	1.55×	Buy	59.24	60.95	Above ask	AT
59	08:33:23	61.00	9,935	£6,060	1.55×	Buy	59.24	60.95	Above ask	AT
58	08:33:23	60.95	500	£305	1.55×	Buy	59.24	60.95	At ask	AT
57	08:33:23	60.95	2,000	£1,219	1.55×	Buy	59.24	60.95	At ask	O
56	08:33:08	60.819	2	£1	1.55×	Buy	59.22	60.95	Mid	O
55	08:32:09	60.9431	105	£64	1.55×	Buy	59.18	60.95	Mid	O
54	08:32:06	60.9431	105	£64	1.55×	Buy	59.18	60.95	Mid	O
53	08:30:07	60.95	82	£50	1.55×	Buy	59.08	60.95	At ask	O
52	08:30:07	60.95	4,387	£2,674	1.55×	Buy	59.08	60.95	At ask	O
51	08:28:55	60.95	8,203	£5,000	1.56×	Buy	59.07	60.95	At ask	O
50	08:25:59	59.6556	10,864	£6,481	1.53×	Sell	59.06	60.95	Mid	O
49	08:24:13	60.2732	25,000	£15,068	1.54×	Buy	59.06	60.95	Mid	O
48	08:23:25	60.25	4,500	£2,711	1.54×	Buy	59.06	60.95	Mid	O
47	08:22:01	60.95	8	£5	1.56×	Buy	59.06	60.95	At ask	O
46	08:22:01	59.05	37	£22	1.51×	Sell	59.06	60.95	Below bid	O
45	08:22:01	60.95	33	£20	1.56×	Buy	59.06	60.95	At ask	O
44	08:19:05	60.30	3,310	£1,996	1.54×	Buy	59.04	60.95	Mid	O
43	08:12:09	60.4057	4,000	£2,416	1.55×	Buy	59.04	60.95	Mid	O
42	08:11:56	59.03	200	£118	1.51×	Sell	59.04	60.95	Below bid	O
41	08:11:56	60.95	15	£9	1.56×	Buy	59.04	60.95	At ask	O
40	08:10:17	60.4482	20,000	£12,090	1.55×	Buy	59.02	60.95	Mid	O
39	08:06:58	61.00	82	£50	1.56×	Buy	59.02	61.00	At ask	O
38	08:06:57	61.00	65	£40	1.56×	Buy	59.02	61.00	At ask	AT
37	08:04:45	61.00	12	£7	1.56×	Buy	59.02	61.00	At ask	O
36	08:04:24	60.00	454	£272	1.54×	Sell	60.00	61.00	At bid	AT
35	08:04:17	61.00	3	£2	1.56×	Buy	59.01	61.00	At ask	O
34	08:02:58	61.00	8	£5	1.56×	Buy	59.01	61.00	At ask	O
33	08:02:58	61.00	11	£7	1.56×	Buy	59.01	61.00	At ask	O
32	08:02:58	61.00	16	£10	1.56×	Buy	59.01	61.00	At ask	O
31	08:02:51	59.8682	10,000	£5,987	1.53×	Sell	59.01	62.20	Mid	O
30	08:01:35	62.20	10	£6	1.59×	Buy	59.01	62.20	At ask	O
29	08:01:35	62.20	1,608	£1,000	1.59×	Buy	59.01	62.20	At ask	O
28	08:01:35	62.20	23	£14	1.59×	Buy	59.01	62.20	At ask	O
27	08:01:35	62.20	8	£5	1.59×	Buy	59.01	62.20	At ask	O
26	08:01:35	62.20	322	£200	1.59×	Buy	59.01	62.20	At ask	O
25	08:01:35	62.20	2	£1	1.59×	Buy	59.01	62.20	At ask	O
24	08:01:35	59.01	69	£41	1.51×	Sell	59.01	62.20	At bid	O
23	08:01:35	62.20	80	£50	1.59×	Buy	59.01	62.20	At ask	O
22	08:01:35	62.20	85	£53	1.59×	Buy	59.01	62.20	At ask	O
21	08:01:35	62.20	200	£124	1.59×	Buy	59.01	62.20	At ask	O
20	08:01:35	62.20	32	£20	1.59×	Buy	59.01	62.20	At ask	O
19	08:01:35	59.01	169	£100	1.51×	Sell	59.01	62.20	At bid	O
18	08:01:35	62.20	3	£2	1.59×	Buy	59.01	62.20	At ask	O
17	08:01:35	62.20	32	£20	1.59×	Buy	59.01	62.20	At ask	O
16	08:01:35	59.01	221	£130	1.51×	Sell	59.01	62.20	At bid	O
15	08:01:35	62.20	4,180	£2,600	1.59×	Buy	59.01	62.20	At ask	O
14	08:01:35	62.20	2	£1	1.59×	Buy	59.01	62.20	At ask	O
13	08:01:35	59.01	5	£3	1.51×	Sell	59.01	62.20	At bid	O
12	08:01:35	62.20	40	£25	1.59×	Buy	59.01	62.20	At ask	O
11	08:01:35	62.20	48	£30	1.59×	Buy	59.01	62.20	At ask	O
10	08:01:35	62.20	1,000	£622	1.59×	Buy	59.01	62.20	At ask	O
9	08:01:35	62.20	7	£4	1.59×	Buy	59.01	62.20	At ask	O
8	08:00:38	59.8682	25,000	£14,967	1.53×	Sell	59.01	62.20	Mid	O
7	08:00:38	60.00	4,000	£2,400	1.54×	Sell	59.01	62.20	Mid	O
6	08:00:36	60.00	10,000	£6,000	1.54×	Sell	59.01	62.20	Mid	O
5	08:00:24	59.01	1	£1	1.51×	Sell	59.01	62.20	At bid	O
4	08:00:09	60.522	819	£496	1.55×	Buy	59.01	60.69	Mid	O
3	08:00:09	60.5848	214	£130	1.55×	Buy	59.01	60.69	Mid	O
2	08:00:04	60.00	76	£46	1.54×	Sell	60.26	62.20	Below bid	AT
1	08:00:04	60.00	4,950	£2,970	1.54×	Sell*	61.00	61.50	Below bid	UT

Day insights

Average mNAV paid

1.55×

Range 1.50× – 1.60×

Shares traded

0.23%

Of shares in issue

Buy vs sell value

£312k£212k

Net buying £100k

Average trade

3,451

Shares per trade

Pace

51/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.