SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Fri, 6 Nov 2026

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Day summaryFinal

Up 3.72% to 37.38p on 1.40m shares (0.8× the 20-day average). Sellers led with 61% of volume. It closed mid-range, above the 36.93p VWAP. Plus 422k shares reported after the close.

Post on X

Full summary

Last trade

37.385p

#369 · 16:35:14 · 18,160

Trades

369

7 trades over £10k

Volume

1.40m

1,395,729 shares

Value traded

£515k

Avg £1,397 per trade

VWAP

36.93p

Volume-weighted average

Buy / sell volume

39% buy61% sell

539.9k bought · 855.8k sold

369 trades · 1.40m shares · £515k · VWAP 36.93p

											My SWC
369	16:35:14CLOSING AUCTION	37.385	18,160	£6,789	1.05×	Sell	37.00	37.995	Mid	UT	Mine
368	16:28:36	37.2878	9,092	£3,390	1.05×	Sell	36.705	37.995	Mid	O	Mine
367	16:28:09	36.705	3,983	£1,462	1.04×	Sell	36.705	38.005	At bid	AT	Mine
366	16:28:09	36.705	155	£57	1.04×	Sell	36.705	38.005	At bid	AT	Mine
365	16:24:48	36.705	3,848	£1,412	1.04×	Sell	36.705	38.005	At bid	AT	Mine
364	16:22:24	37.257	10,000	£3,726	1.05×	Sell	36.645	38.005	Mid	O	Mine
363	16:21:24	36.92	394	£145	1.04×	Buy	36.355	36.92	At ask	AT	Mine
362	16:21:24	36.92	1,473	£544	1.04×	Buy	36.355	36.92	At ask	AT	Mine
361	16:21:24	36.92	3,202	£1,182	1.04×	Buy	36.355	36.92	At ask	AT	Mine
360	16:21:09	36.355	1,500	£545	1.03×	Sell	36.355	36.92	At bid	O	Mine
359	16:21:05	36.92	175	£65	1.04×	Buy	36.355	36.92	At ask	O	Mine
358	16:21:04	36.74	65	£24	1.04×	Sell	36.74	37.11	At bid	AT	Mine
357	16:21:04	36.74	763	£280	1.04×	Sell	36.74	37.11	At bid	AT	Mine
356	16:21:03	36.74	1,647	£605	1.04×	Sell	36.74	37.115	At bid	AT	Mine
355	16:20:58	36.763	340	£125	1.04×	Sell	36.74	37.115	Mid	O	Mine
354	16:14:38	37.00	554	£205	1.04×	Buy	36.74	37.115	Mid	AT	Mine
353	16:13:37	36.925	65	£24	1.04×	Buy	36.35	36.92	Above ask	AT	Mine
352	16:13:37	36.92	2,410	£890	1.04×	Buy	36.35	36.92	At ask	AT	Mine
351	16:13:37	36.73	3,338	£1,226	1.04×	Sell	36.73	37.115	At bid	AT	Mine
350	16:08:59	37.115	31	£12	1.05×	Buy	36.73	37.115	At ask	O	Mine
349	16:08:59	37.115	150	£56	1.05×	Buy	36.73	37.115	At ask	O	Mine
348	16:08:59	36.73	342	£126	1.04×	Sell	36.73	37.115	At bid	AT	Mine
347	16:08:59	37.00	1,780	£659	1.04×	Buy	36.73	37.115	Mid	AT	Mine
346	16:08:51	37.043	404	£150	1.04×	Buy	36.73	37.115	Mid	O	Mine
345	16:06:43	37.00	379	£140	1.04×	Buy	36.73	37.115	Mid	AT	Mine
344	16:05:25	36.922	255	£94	1.04×	Sell	36.73	37.115	Mid	O	Mine
343	16:05:05	37.115	5	£1.86	1.05×	Buy	36.73	37.115	At ask	O	Mine
342	16:04:47	37.00	270	£100	1.04×	Buy	36.73	37.115	Mid	AT	Mine
341	16:03:02	37.044	269	£100	1.04×	Buy	36.73	37.115	Mid	O	Mine
340	16:02:52	37.00	1,788	£662	1.04×	Buy	36.73	37.115	Mid	AT	Mine
339	16:02:42	37.00	1,788	£662	1.04×	Buy	36.73	37.115	Mid	AT	Mine
338	16:01:09	37.092	269	£100	1.04×	Buy	36.73	37.115	Mid	O	Mine
337	16:00:11	37.115	674	£250	1.04×	Buy	36.73	37.115	At ask	O	Mine
336	16:00:11	37.115	150	£56	1.04×	Buy	36.73	37.115	At ask	O	Mine
335	16:00:11	37.115	3	£1.11	1.04×	Buy	36.73	37.115	At ask	O	Mine
334	16:00:11	37.115	269	£100	1.04×	Buy	36.73	37.115	At ask	O	Mine
333	15:59:47	37.115	773	£287	1.05×	Buy	36.73	37.115	At ask	O	Mine
332	15:54:17	37.092	3,965	£1,471	1.05×	Buy	36.73	37.115	Mid	O	Mine
331	15:50:46	37.10	1,700	£631	1.05×	Sell	37.10	37.115	At bid	AT	Mine
330	15:50:46	37.10	22,003	£8,163	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
329	15:50:46	37.09	4,003	£1,485	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
328	15:50:46	37.09	1,864	£691	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
327	15:50:46	37.08	430	£159	1.05×	Buy	36.35	37.08	At ask	AT	Mine
326	15:47:15	36.729	1,206	£443	1.04×	Buy	36.35	37.085	Mid	O	Mine
325	15:47:09	36.35	5,372	£1,953	1.03×	Sell	36.35	37.085	At bid	AT	Mine
324	15:43:34	36.35	375	£136	1.03×	Sell	36.35	37.085	At bid	O	Mine
323	15:43:34	37.09	13	£4.82	1.05×	Buy	36.35	37.085	Above ask	O	Mine
322	15:43:34	37.09	898	£333	1.05×	Buy	36.35	37.085	Above ask	O	Mine
321	15:43:34	36.45	600	£219	1.03×	Sell	36.45	37.725	At bid	AT	Mine
320	15:41:45	36.977	663	£245	1.05×	Sell	36.45	37.725	Mid	O	Mine
319	15:36:25	37.027	206	£76	1.05×	Sell	36.45	37.725	Mid	O	Mine
318	15:33:24	37.045	2,139	£792	1.05×	Sell	36.45	37.725	Mid	O	Mine
317	15:30:12	36.6412	6,157	£2,256	1.04×	Sell	36.45	37.725	Mid	O	Mine
316	15:29:02	38.02	55	£21	1.07×	Buy	36.455	37.725	Above ask	O	Mine
315	15:29:01	37.00	10,000	£3,700	1.04×	Sell	36.35	37.74	Mid	AT	Mine
314	15:29:01	37.46	599	£224	1.06×	Sell	37.46	38.02	At bid	AT	Mine
313	15:29:01	37.46	1,864	£698	1.06×	Sell	37.46	38.02	At bid	AT	Mine
312	15:26:03	37.99	263	£100	1.07×	Buy	37.46	37.99	At ask	O	Mine
311	15:19:39	37.7008	795	£300	1.06×	Sell	37.46	37.995	Mid	O	Mine
310	15:18:33	37.715	599	£226	1.06×	Buy	37.20	37.71	Above ask	AT	Mine
309	15:18:33	37.71	1,864	£703	1.06×	Buy	37.20	37.71	At ask	AT	Mine
308	15:18:33	37.435	11,226	£4,202	1.05×	Sell	37.20	37.99	Mid	AT	Mine
307	15:18:33	38.30	328	£126	1.08×	Buy	37.435	38.00	Above ask	AT	Mine
306	15:18:25	38.48	130	£50	1.08×	Buy	38.30	38.455	Above ask	O	Mine
305	15:18:24	38.00	6,479	£2,462	1.07×	Sell	37.545	38.46	Mid	AT	Mine
304	15:18:24	38.27	1,742	£667	1.08×	Sell	38.00	38.69	Mid	AT	Mine
303	15:18:23	38.20	26,606	£10,163	1.07×	Sell	38.27	38.69	Below bid	O	Mine
302	15:17:10	38.454	650	£250	1.08×	Sell	38.27	38.69	Mid	O	Mine
301	15:16:06	38.333	30,589	£11,726	1.08×	Sell	38.27	38.69	Mid	O	Mine
300	15:10:14	38.99	6	£2.34	1.10×	Buy	38.27	38.69	Above ask	O	Mine
299	15:10:14	38.40	55,356	£21,257	1.08×	Sell	38.27	38.69	Mid	O	Mine
298	15:10:14	38.99	256	£100	1.10×	Buy	38.27	38.69	Above ask	O	Mine
297	15:10:13	38.40HIGH	2,019	£775	1.08×	Sell	38.40	38.99	At bid	AT	Mine
296	15:10:13	38.40	3,455	£1,327	1.08×	Sell	38.40	38.99	At bid	AT	Mine
295	15:00:23	38.557	12,986	£5,007	1.09×	Sell	38.40	38.99	Mid	O	Mine
294	14:53:06	38.6242	523	£202	1.08×	Sell	38.40	38.99	Mid	O	Mine
293	14:51:36	38.6242	33	£13	1.08×	Sell	38.40	38.99	Mid	O	Mine
292	14:51:05	38.577	10,000	£3,858	1.08×	Sell	38.40	38.99	Mid	O	Mine
291	14:50:37	38.55	5,350	£2,062	1.08×	Sell	38.40	38.99	Mid	O	Mine
290	14:50:23	38.958	207	£81	1.09×	Buy	38.40	38.99	Mid	O	Mine
289	14:49:56	38.9192	950	£370	1.09×	Buy	38.40	38.99	Mid	O	Mine
288	14:47:14	38.577	2,000	£772	1.08×	Sell	38.40	38.99	Mid	O	Mine
287	14:45:05	38.431	500	£192	1.08×	Sell	38.40	38.99	Mid	O	Mine
286	14:44:36	38.577	2,500	£964	1.08×	Sell	38.40	38.99	Mid	O	Mine
285	14:38:59	38.577	10,000	£3,858	1.09×	Sell	38.40	38.99	Mid	O	Mine
284	14:37:00	38.055	2,151	£819	1.07×	Sell	38.00	38.99	Mid	AT	Mine
283	14:37:00	38.055	2,901	£1,104	1.07×	Buy	38.00	38.055	At ask	AT	Mine
282	14:37:00	38.04	5,052	£1,922	1.07×	Buy	38.00	38.04	At ask	AT	Mine
281	14:37:00	38.00	5,000	£1,900	1.07×	Buy	37.98	38.00	At ask	AT	Mine
280	14:37:00	38.00	20,000	£7,600	1.07×	Sell	38.00	38.25	At bid	AT	Mine
278	14:36:50	38.00	20,000	£7,600	1.07×	Sell	37.98	38.49	Mid	AT	Mine
277	14:36:46	38.00	20,000	£7,600	1.07×	Sell	38.01	38.995	Below bid	AT	Mine
276	14:36:46	38.01	1,916	£728	1.07×	Sell	38.01	38.995	At bid	AT	Mine
279	14:36:35	38.01	500	£190	1.07×	Sell	38.00	38.25	Mid	O	Mine
275	14:36:35	38.055	5,052	£1,923	1.07×	Buy	38.00	38.04	Above ask	AT	Mine
274	14:36:35	38.04	1,995	£759	1.07×	Buy	38.00	38.04	At ask	AT	Mine
273	14:36:35	38.00	304	£116	1.07×	Buy	37.68	38.04	Mid	AT	Mine
272	14:36:35	38.00	7,684	£2,920	1.07×	Sell	38.00	38.04	At bid	AT	Mine
271	14:36:35	38.00	2,000	£760	1.07×	Sell	38.00	38.04	At bid	AT	Mine
270	14:36:35	38.00	3,000	£1,140	1.07×	Sell	38.00	38.04	At bid	AT	Mine
269	14:36:35	38.00	1,012	£385	1.07×	Sell	38.00	38.04	At bid	AT	Mine
268	14:36:35	38.00	6,000	£2,280	1.07×	Sell	38.00	38.04	At bid	AT	Mine
267	14:36:35	38.00	13,521	£5,138	1.07×	Buy	37.36	38.00	At ask	AT	Mine
263	14:34:55	37.505	3,199	£1,200	1.06×	Buy	37.21	37.505	At ask	AT	Mine
262	14:34:48	37.50	20,000	£7,500	1.06×	Sell	37.50	37.505	At bid	AT	Mine
261	14:33:58	37.00	1,000	£370	1.04×	Sell	36.88	37.24	Mid	AT	Mine
260	14:33:58	37.00	2,000	£740	1.04×	Sell	36.945	37.24	Mid	AT	Mine
259	14:33:58	37.015	3,991	£1,477	1.05×	Buy	36.88	37.00	Above ask	AT	Mine
258	14:33:58	37.00	2,000	£740	1.04×	Buy	36.88	37.00	At ask	AT	Mine
257	14:33:58	37.00	2,000	£740	1.04×	Buy	36.94	37.015	Mid	AT	Mine
256	14:33:58	37.00	2,000	£740	1.04×	Buy	36.945	37.00	At ask	AT	Mine
255	14:33:58	37.015	3,986	£1,475	1.05×	Sell	36.94	37.24	Mid	AT	Mine
254	14:33:58	37.00	2,000	£740	1.04×	Buy	36.88	37.00	At ask	AT	Mine
253	14:33:58	37.045	3,886	£1,440	1.05×	Buy	36.70	37.24	Mid	AT	Mine
252	14:33:58	37.035	5,718	£2,118	1.05×	Buy	36.70	37.24	Mid	AT	Mine
251	14:33:58	37.03	4,068	£1,506	1.05×	Buy	36.70	37.24	Mid	AT	Mine
250	14:33:58	37.015	4,015	£1,486	1.05×	Buy	36.70	37.24	Mid	AT	Mine
249	14:33:58	37.00	2,000	£740	1.04×	Buy	36.70	37.24	Mid	AT	Mine
248	14:33:29	36.748	10,000	£3,675	1.04×	Sell	36.54	37.00	Mid	O	Mine
247	14:33:28	36.995	36,833	£13,626	1.04×	Buy	36.765	37.00	Mid	AT	Mine
246	14:33:28	36.995	10,000	£3,700	1.04×	Buy	36.765	37.00	Mid	AT	Mine
245	14:33:28	36.995	25,407	£9,399	1.04×	Buy	36.765	37.00	Mid	AT	Mine
244	14:33:28	36.995	1,528	£565	1.04×	Buy	36.765	37.00	Mid	AT	Mine
243	14:33:28	36.995	21,512	£7,958	1.04×	Sell	36.995	37.00	At bid	AT	Mine
242	14:33:28	36.995	4,005	£1,482	1.04×	Sell	36.995	37.00	At bid	AT	Mine
241	14:33:28	36.86	715	£264	1.04×	Sell	36.995	37.00	Below bid	AT	Mine
240	14:32:36	36.72	715	£263	1.04×	Sell	36.53	37.00	Mid	AT	Mine
239	14:32:36	36.91	2,312	£853	1.04×	Buy	36.53	36.91	At ask	AT	Mine
266	14:32:34	37.035	99	£37	1.05×	Sell	37.36	38.00	Below bid	O	Mine
265	14:32:34	37.035	6	£2.22	1.05×	Sell	37.36	38.00	Below bid	O	Mine
264	14:32:34	37.035	150	£56	1.05×	Sell	37.36	38.00	Below bid	O	Mine
238	14:32:34	36.84	4,005	£1,475	1.04×	Sell	36.84	37.00	At bid	AT	Mine
237	14:32:34	37.00	2,000	£740	1.04×	Buy	36.66	37.00	At ask	AT	Mine
236	14:28:08	37.00	250	£93	1.04×	Buy	36.66	37.00	At ask	O	Mine
235	14:20:54	36.935	100	£37	1.04×	Buy	36.56	36.935	At ask	O	Mine
234	14:13:47	36.7303	5,195	£1,908	1.04×	Buy	36.35	36.935	Mid	O	Mine
233	14:11:24	36.935	4	£1.48	1.04×	Buy	36.35	36.935	At ask	O	Mine
232	14:10:47	36.47	5,775	£2,106	1.03×	Buy	36.30	36.47	At ask	AT	Mine
231	14:10:47	36.38	4,579	£1,666	1.03×	Buy	36.20	36.37	Above ask	AT	Mine
230	14:10:47	36.37	3,474	£1,263	1.03×	Buy	36.20	36.37	At ask	AT	Mine
229	14:10:03	36.38	2,231	£812	1.03×	Buy	35.905	36.38	At ask	AT	Mine
228	14:10:03	36.35	2,060	£749	1.03×	Sell	36.35	36.38	At bid	AT	Mine
227	14:10:03	36.38	10,000	£3,638	1.03×	Sell	36.50	36.70	Below bid	AT	Mine
226	14:10:03	36.50	8,190	£2,989	1.03×	Sell	36.50	36.70	At bid	AT	Mine
225	14:08:54	36.695	100	£37	1.04×	Buy	36.38	36.695	At ask	O	Mine
224	14:07:15	36.345	3,676	£1,336	1.03×	Buy	36.20	36.345	At ask	AT	Mine
223	14:06:53	36.20	6,810	£2,465	1.02×	Sell	36.20	36.325	At bid	AT	Mine
222	14:06:20	36.20	10,000	£3,620	1.02×	Sell	36.20	36.45	At bid	AT	Mine
221	14:06:10	36.40	15,531	£5,653	1.03×	Buy	35.90	36.465	Mid	AT	Mine
220	14:05:31	35.9678	15,000	£5,395	1.02×	Sell	35.90	36.465	Mid	O	Mine
219	14:05:02	35.9678	10,000	£3,597	1.02×	Sell	35.90	36.465	Mid	O	Mine
218	14:04:56	35.90	129	£46	1.01×	Sell	35.90	36.465	At bid	O	Mine
217	14:04:25	36.2348	262	£95	1.02×	Buy	35.74	36.465	Mid	O	Mine
216	14:00:33	36.2348	259	£94	1.02×	Buy	35.74	36.465	Mid	O	Mine
215	13:56:21	36.465	137	£50	1.03×	Buy	35.74	36.465	At ask	O	Mine
214	13:42:14	35.74	1,000	£357	1.01×	Sell	35.74	36.465	At bid	O	Mine
213	13:42:14	36.465	274	£100	1.03×	Buy	35.74	36.465	At ask	O	Mine
212	13:36:05	36.47	1	£0.36	1.03×	Buy	35.74	36.47	At ask	O	Mine
211	13:35:00	36.47	150	£55	1.03×	Buy	35.74	36.47	At ask	O	Mine
210	13:35:00	36.47	548	£200	1.03×	Buy	35.74	36.47	At ask	O	Mine
209	13:34:11	36.2417	1,092	£396	1.02×	Buy	35.74	36.475	Mid	O	Mine
208	13:22:12	36.04	5,929	£2,137	1.02×	Buy	35.50	36.04	At ask	AT	Mine
207	13:22:12	36.04	5,946	£2,143	1.02×	Buy	35.50	36.04	At ask	AT	Mine
206	13:22:11	35.965	3,660	£1,316	1.02×	Buy	35.50	35.965	At ask	AT	Mine
205	13:22:09	35.925	4,004	£1,438	1.01×	Buy	35.50	35.925	At ask	AT	Mine
204	13:22:09	35.925	4,004	£1,438	1.01×	Buy	35.50	35.925	At ask	AT	Mine
203	13:22:00	35.9287	8,200	£2,946	1.01×	Buy	35.005	35.925	Above ask	O	Mine
202	13:20:17	36.25	552	£200	1.02×	Buy	35.405	35.94	Above ask	O	Mine
201	13:20:17	35.63LOW	2,375	£846	1.01×	Sell	35.63	36.25	At bid	AT	Mine
200	13:20:17	35.63	1,948	£694	1.01×	Sell	35.63	36.25	At bid	AT	Mine
199	13:17:23	36.25	552	£200	1.02×	Buy	35.63	36.25	At ask	O	Mine
198	13:10:15	35.90	483	£173	1.01×	Sell	35.63	36.255	Mid	O	Mine
197	13:10:14	35.915	3,615	£1,298	1.02×	Buy	35.625	35.915	At ask	AT	Mine
196	13:10:14	35.91	1,793	£644	1.02×	Buy	35.345	35.91	At ask	AT	Mine
195	13:10:14	35.90	229	£82	1.01×	Buy	35.645	35.90	At ask	AT	Mine
194	13:10:14	35.90	5,000	£1,795	1.01×	Buy	35.645	35.90	At ask	AT	Mine
193	13:10:14	35.90	3,000	£1,077	1.01×	Buy	35.645	35.90	At ask	AT	Mine
192	13:10:14	35.92	1,771	£636	1.02×	Sell	35.92	36.255	At bid	AT	Mine
191	13:10:03	36.135	3,477	£1,256	1.02×	Buy	35.69	36.135	At ask	AT	Mine
190	13:10:00	36.0288	15,000	£5,404	1.02×	Buy	35.69	36.135	Mid	O	Mine
189	13:09:59	36.135	30	£11	1.02×	Buy	35.69	36.135	At ask	O	Mine
188	13:09:58	36.11	1,771	£640	1.02×	Buy	35.265	36.11	At ask	AT	Mine
187	13:09:58	36.00	2,000	£720	1.02×	Sell	36.00	36.24	At bid	AT	Mine
186	13:08:44	36.145	702	£254	1.02×	Sell	36.145	36.45	At bid	AT	Mine
185	13:08:44	36.29	702	£255	1.02×	Buy	36.00	36.29	At ask	AT	Mine
184	13:08:44	36.12	10,000	£3,612	1.02×	Sell	36.12	36.46	At bid	AT	Mine
183	13:08:08	36.445	274	£100	1.03×	Buy	36.12	36.445	At ask	O	Mine
182	13:08:08	36.445	500	£182	1.03×	Buy	36.12	36.445	At ask	O	Mine
181	13:08:08	36.445	3	£1.09	1.03×	Buy	36.12	36.445	At ask	O	Mine
180	13:08:08	36.445	27	£9.84	1.03×	Buy	36.12	36.445	At ask	O	Mine
179	13:08:08	36.445	250	£91	1.03×	Buy	36.12	36.445	At ask	O	Mine
178	13:08:08	36.445	69	£25	1.03×	Buy	36.12	36.445	At ask	O	Mine
177	13:08:08	36.445	10	£3.64	1.03×	Buy	36.12	36.445	At ask	O	Mine
176	13:08:07	36.31	1,771	£643	1.02×	Sell	36.12	36.575	Mid	AT	Mine
175	13:08:06	36.00	50,000	£18,000	1.02×	Sell	36.31	36.575	Below bid	O	Mine
174	12:45:07	36.4425	990	£361	1.02×	Sell	36.36	36.575	Mid	AT	Mine
173	12:44:45	36.575	137	£50	1.03×	Buy	36.36	36.575	At ask	O	Mine
172	12:44:45	36.36	3,148	£1,145	1.02×	Sell	36.36	36.575	At bid	O	Mine
171	12:44:34	36.56	1,645	£601	1.03×	Buy	36.30	36.56	At ask	AT	Mine
170	12:42:30	36.56	50	£18	1.03×	Buy	36.125	36.56	At ask	O	Mine
169	12:42:16	36.40	19,245	£7,005	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
168	12:42:16	36.40	27,271	£9,927	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
167	12:42:16	36.40	1,742	£634	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
166	12:42:16	36.43	1,742	£635	1.02×	Sell	36.43	36.875	At bid	AT	Mine
165	12:42:07	36.585	20	£7.32	1.03×	Sell	36.43	36.87	Mid	O	Mine
164	12:42:07	36.585	44	£16	1.03×	Sell	36.43	36.87	Mid	O	Mine
163	12:42:07	36.585	120	£44	1.03×	Sell	36.43	36.87	Mid	O	Mine
162	12:42:07	36.585	23	£8.41	1.03×	Sell	36.43	36.87	Mid	O	Mine
161	12:42:07	36.585	200	£73	1.03×	Sell	36.43	36.87	Mid	O	Mine
160	12:42:07	36.585	1,138	£416	1.03×	Sell	36.43	36.87	Mid	O	Mine
159	12:42:06	36.60	2,469	£904	1.03×	Buy	36.245	36.60	At ask	AT	Mine
158	12:42:06	36.55	16,404	£5,996	1.03×	Sell	36.55	36.57	At bid	AT	Mine
157	12:42:06	36.585	2,098	£768	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
156	12:42:06	36.585	1,051	£385	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
155	12:42:06	36.585	2,812	£1,029	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
154	12:42:06	36.57	1,843	£674	1.03×	Buy	36.55	36.57	At ask	AT	Mine
153	12:42:00	36.57	13,672	£5,000	1.03×	Buy	36.23	36.57	At ask	O	Mine
152	12:41:47	36.50	13,698	£5,000	1.03×	Buy	36.23	36.57	Mid	O	Mine
151	12:41:35	36.50	13,698	£5,000	1.03×	Buy	36.23	36.57	Mid	O	Mine
150	12:37:06	36.40	805	£293	1.02×	Sell*	36.23	36.57	Mid	O	Mine
149	12:33:53	36.40	5,235	£1,906	1.02×	Sell*	36.23	36.57	Mid	O	Mine
148	12:18:28	36.57	27	£9.87	1.03×	Buy	36.23	36.57	At ask	O	Mine
147	12:18:28	36.57	100	£37	1.03×	Buy	36.23	36.57	At ask	O	Mine
146	12:17:57	36.1533	25,000	£9,038	1.02×	Sell	36.26	36.57	Below bid	O	Mine
145	12:10:44	36.57	8	£2.93	1.03×	Buy	36.26	36.57	At ask	O	Mine
144	12:10:44	36.57	55	£20	1.03×	Buy	36.26	36.57	At ask	O	Mine
143	12:10:44	36.57	10,938	£4,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
142	11:59:51	36.4716	291	£106	1.03×	Buy	36.26	36.57	Mid	O	Mine
140	11:48:28	36.40	1,250	£455	1.02×	Sell	36.26	36.57	Mid	O	Mine
139	11:38:10	36.57	27	£9.87	1.03×	Buy	36.26	36.57	At ask	O	Mine
138	11:38:10	36.57	2,734	£1,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
137	11:38:10	36.57	2,734	£1,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
136	11:38:10	36.57	56	£20	1.03×	Buy	36.26	36.57	At ask	O	Mine
135	11:37:55	36.4271	2,726	£993	1.03×	Buy	36.12	36.57	Mid	O	Mine
134	11:36:46	36.4271	2,000	£729	1.03×	Buy	36.12	36.57	Mid	O	Mine
133	11:35:55	36.174	1,000	£362	1.02×	Sell	36.12	36.57	Mid	O	Mine
132	11:34:48	36.57	2	£0.73	1.03×	Buy	36.12	36.57	At ask	O	Mine
130	11:24:39	36.4271	6,000	£2,186	1.03×	Buy	36.12	36.57	Mid	O	Mine
129	11:22:39	36.1245	7,976	£2,881	1.02×	Sell	36.12	36.57	Mid	O	Mine
131	11:19:40	36.12	15,000	£5,418	1.02×	Sell	36.12	36.57	At bid	O	Mine
128	11:12:33	36.4271	5,476	£1,995	1.03×	Buy	36.12	36.57	Mid	O	Mine
127	11:08:50	36.75	1,361	£500	1.04×	Buy	36.12	36.57	Above ask	O	Mine
126	11:08:50	36.75	5,442	£2,000	1.04×	Buy	36.12	36.57	Above ask	O	Mine
125	11:08:50	36.40	2,300	£837	1.03×	Sell	36.40	36.75	At bid	AT	Mine
124	11:05:59	36.45	2,743	£1,000	1.03×	Buy	36.12	36.75	Mid	O	Mine
123	11:01:21	36.55	50	£18	1.03×	Buy	36.12	36.75	Mid	O	Mine
122	10:56:15	36.1326	25,000	£9,033	1.02×	Sell	36.12	36.75	Mid	O	Mine
141	10:55:36	36.1956	25,000	£9,049	1.02×	Sell	36.26	36.57	Below bid	O	Mine
120	10:21:55	36.392	4,433	£1,613	1.02×	Sell	36.12	36.75	Mid	O	Mine
119	10:17:41	36.60	10,896	£3,988	1.03×	Buy	36.12	36.755	Mid	O	Mine
118	10:17:40	36.4375	2,969	£1,082	1.02×	Sell*	36.12	36.755	Mid	AT	Mine
117	10:15:03	36.77	272	£100	1.03×	Buy	36.12	36.76	Above ask	O	Mine
116	10:15:03	36.40	10,000	£3,640	1.02×	Sell	36.40	36.77	At bid	AT	Mine
115	10:15:03	36.55	10,235	£3,741	1.03×	Sell	36.55	36.99	At bid	AT	Mine
114	10:14:17	36.763	2,701	£993	1.03×	Sell	36.55	36.99	Mid	O	Mine
113	10:05:00	36.99	270	£100	1.04×	Buy	36.55	36.99	At ask	O	Mine
112	09:53:57	36.99	270	£100	1.04×	Buy	36.40	36.98	Above ask	O	Mine
111	09:53:57	36.78	3,489	£1,283	1.03×	Buy	36.40	36.765	Above ask	AT	Mine
110	09:53:57	36.77	1,733	£637	1.03×	Buy	36.40	36.765	Above ask	AT	Mine
109	09:53:57	36.765	11	£4.04	1.03×	Buy	36.40	36.765	At ask	AT	Mine
121	09:53:49	36.589	22,947	£8,396	1.03×	Buy	36.12	36.75	Mid	O	Mine
108	09:52:32	36.564	802	£293	1.03×	Sell	36.40	36.765	Mid	O	Mine
107	09:51:09	36.78	272	£100	1.03×	Buy	36.40	36.765	Above ask	O	Mine
106	09:51:09	36.60	1,471	£538	1.03×	Buy	36.40	36.765	Mid	O	Mine
105	09:51:09	36.78	113	£42	1.03×	Buy	36.40	36.765	Above ask	O	Mine
104	09:51:09	36.78	41	£15	1.03×	Buy	36.40	36.765	Above ask	O	Mine
103	09:51:09	36.78	800	£294	1.03×	Buy	36.40	36.765	Above ask	O	Mine
102	09:51:09	36.78	30	£11	1.03×	Buy	36.40	36.765	Above ask	O	Mine
101	09:51:09	36.78	500	£184	1.03×	Buy	36.40	36.765	Above ask	O	Mine
100	09:51:09	36.78	27,189	£10,000	1.03×	Buy	36.40	36.765	Above ask	O	Mine
99	09:51:09	36.60	5,000	£1,830	1.03×	Sell	36.60	36.78	At bid	AT	Mine
98	09:51:09	36.61	2,300	£842	1.03×	Sell	36.61	36.95	At bid	AT	Mine
97	09:46:49	36.6508	1,478	£542	1.03×	Sell	36.61	36.95	Mid	O	Mine
96	09:35:20	36.85	541	£199	1.03×	Buy	36.61	36.95	Mid	O	Mine
95	09:28:58	36.95	406	£150	1.04×	Buy	36.61	36.95	At ask	O	Mine
94	09:26:05	36.7124	670	£246	1.03×	Buy	36.41	36.95	Mid	O	Mine
93	09:23:23	36.7124	253	£93	1.03×	Buy	36.41	36.95	Mid	O	Mine
92	09:21:29	36.95	27	£9.98	1.04×	Buy	36.40	36.95	At ask	O	Mine
91	09:21:29	36.95	55	£20	1.04×	Buy	36.40	36.95	At ask	O	Mine
90	09:21:29	36.95	50	£18	1.04×	Buy	36.40	36.95	At ask	O	Mine
89	09:19:13	36.95	20	£7.39	1.04×	Buy	36.41	36.95	At ask	O	Mine
88	09:15:03	36.95	27	£9.98	1.04×	Buy	36.40	36.95	At ask	O	Mine
87	09:13:49	36.617	10,000	£3,662	1.03×	Buy	36.21	36.95	Mid	O	Mine
86	09:12:43	36.21	13,400	£4,852	1.02×	Sell	36.21	36.95	At bid	O	Mine
85	09:12:43	36.95	24	£8.87	1.04×	Buy	36.21	36.95	At ask	O	Mine
84	09:12:43	36.95	27,064	£10,000	1.04×	Buy	36.21	36.95	At ask	O	Mine
83	09:12:43	36.95	194	£72	1.04×	Buy	36.21	36.95	At ask	O	Mine
82	09:12:43	36.21	6,700	£2,426	1.02×	Sell	36.21	36.95	At bid	O	Mine
81	09:12:12	36.5293	5,000	£1,826	1.03×	Buy	36.015	36.95	Mid	O	Mine
80	09:09:02	36.5293	1,840	£672	1.03×	Buy	36.015	36.95	Mid	O	Mine
79	09:08:36	36.5293	259	£95	1.03×	Buy	36.015	36.95	Mid	O	Mine
78	09:06:40	36.4358	54	£20	1.03×	Sell	36.015	36.95	Mid	O	Mine
77	08:55:50	36.4358	19,000	£6,923	1.03×	Sell	36.015	36.95	Mid	O	Mine
76	08:54:49	36.4742	2,352	£858	1.03×	Sell	36.015	36.95	Mid	O	Mine
75	08:47:38	36.832	4	£1.47	1.04×	Buy	36.015	36.95	Mid	O	Mine
74	08:46:15	36.95	34	£13	1.04×	Buy	36.015	36.95	At ask	O	Mine
73	08:44:56	36.4358	1,000	£364	1.03×	Sell	36.015	36.95	Mid	O	Mine
72	08:44:38	36.95	100	£37	1.05×	Buy	36.015	36.95	At ask	O	Mine
71	08:41:58	36.95	54	£20	1.05×	Buy	36.015	36.95	At ask	O	Mine
70	08:37:24	36.433	7,391	£2,693	1.03×	Sell	36.01	36.95	Mid	O	Mine

Reported after the close

4 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 4 are priced well outside today's range, so likely from an earlier session.

421.6k

0.3× today's tape

Value

£152k

Buy / sell

0 / 0

421.6k unknown

#	Traded at	Price	Size	Value	Side	Note
373	16:13:29	34.6853p	150,000	£52,028	Unknown	Outside today's range: likely an earlier session
372	15:53:08	34.5667p	100,000	£34,567	Unknown	Outside today's range: likely an earlier session
371	09:06:49	40.50p	100,000	£40,500	Unknown	Outside today's range: likely an earlier session
370	15:41:03	34.8798p	71,650	£24,991	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

1.04×

Range 1.01× – 1.10×

Shares traded

0.37%

Of shares in issue

Buy vs sell value

£199k£317k

Net selling £118k

Average trade

3,782

Shares per trade

Pace

43/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.