SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Last 1 month: every SWC trade on the London Stock Exchange across 21 sessions.

Last 1 month

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Last trade

37.385p

#369 · 16:35:14 · 18,160

Trades

10,840

363 trades over £10k

Volume

37.06m

37,057,674 shares

Value traded

£17.7m

Avg £1,634 per trade

VWAP

47.80p

Volume-weighted average

Buy / sell volume

51% buy48% sell

19.03m bought · 17.84m sold

10,840 trades · 37.06m shares · £17.7m · VWAP 47.80p

											My SWC
369	6 Nov16:35:14CLOSING AUCTION	37.385	18,160	£6,789	1.05×	Sell	37.00	37.995	Mid	UT	Mine
368	6 Nov16:28:36	37.2878	9,092	£3,390	1.05×	Sell	36.705	37.995	Mid	O	Mine
367	6 Nov16:28:09	36.705	3,983	£1,462	1.04×	Sell	36.705	38.005	At bid	AT	Mine
366	6 Nov16:28:09	36.705	155	£57	1.04×	Sell	36.705	38.005	At bid	AT	Mine
365	6 Nov16:24:48	36.705	3,848	£1,412	1.04×	Sell	36.705	38.005	At bid	AT	Mine
364	6 Nov16:22:24	37.257	10,000	£3,726	1.05×	Sell	36.645	38.005	Mid	O	Mine
363	6 Nov16:21:24	36.92	394	£145	1.04×	Buy	36.355	36.92	At ask	AT	Mine
362	6 Nov16:21:24	36.92	1,473	£544	1.04×	Buy	36.355	36.92	At ask	AT	Mine
361	6 Nov16:21:24	36.92	3,202	£1,182	1.04×	Buy	36.355	36.92	At ask	AT	Mine
360	6 Nov16:21:09	36.355	1,500	£545	1.03×	Sell	36.355	36.92	At bid	O	Mine
359	6 Nov16:21:05	36.92	175	£65	1.04×	Buy	36.355	36.92	At ask	O	Mine
358	6 Nov16:21:04	36.74	65	£24	1.04×	Sell	36.74	37.11	At bid	AT	Mine
357	6 Nov16:21:04	36.74	763	£280	1.04×	Sell	36.74	37.11	At bid	AT	Mine
356	6 Nov16:21:03	36.74	1,647	£605	1.04×	Sell	36.74	37.115	At bid	AT	Mine
355	6 Nov16:20:58	36.763	340	£125	1.04×	Sell	36.74	37.115	Mid	O	Mine
354	6 Nov16:14:38	37.00	554	£205	1.04×	Buy	36.74	37.115	Mid	AT	Mine
353	6 Nov16:13:37	36.925	65	£24	1.04×	Buy	36.35	36.92	Above ask	AT	Mine
352	6 Nov16:13:37	36.92	2,410	£890	1.04×	Buy	36.35	36.92	At ask	AT	Mine
351	6 Nov16:13:37	36.73	3,338	£1,226	1.04×	Sell	36.73	37.115	At bid	AT	Mine
350	6 Nov16:08:59	37.115	31	£12	1.05×	Buy	36.73	37.115	At ask	O	Mine
349	6 Nov16:08:59	37.115	150	£56	1.05×	Buy	36.73	37.115	At ask	O	Mine
348	6 Nov16:08:59	36.73	342	£126	1.04×	Sell	36.73	37.115	At bid	AT	Mine
347	6 Nov16:08:59	37.00	1,780	£659	1.04×	Buy	36.73	37.115	Mid	AT	Mine
346	6 Nov16:08:51	37.043	404	£150	1.04×	Buy	36.73	37.115	Mid	O	Mine
345	6 Nov16:06:43	37.00	379	£140	1.04×	Buy	36.73	37.115	Mid	AT	Mine
344	6 Nov16:05:25	36.922	255	£94	1.04×	Sell	36.73	37.115	Mid	O	Mine
343	6 Nov16:05:05	37.115	5	£1.86	1.05×	Buy	36.73	37.115	At ask	O	Mine
342	6 Nov16:04:47	37.00	270	£100	1.04×	Buy	36.73	37.115	Mid	AT	Mine
341	6 Nov16:03:02	37.044	269	£100	1.04×	Buy	36.73	37.115	Mid	O	Mine
340	6 Nov16:02:52	37.00	1,788	£662	1.04×	Buy	36.73	37.115	Mid	AT	Mine
339	6 Nov16:02:42	37.00	1,788	£662	1.04×	Buy	36.73	37.115	Mid	AT	Mine
338	6 Nov16:01:09	37.092	269	£100	1.04×	Buy	36.73	37.115	Mid	O	Mine
337	6 Nov16:00:11	37.115	674	£250	1.04×	Buy	36.73	37.115	At ask	O	Mine
336	6 Nov16:00:11	37.115	150	£56	1.04×	Buy	36.73	37.115	At ask	O	Mine
335	6 Nov16:00:11	37.115	3	£1.11	1.04×	Buy	36.73	37.115	At ask	O	Mine
334	6 Nov16:00:11	37.115	269	£100	1.04×	Buy	36.73	37.115	At ask	O	Mine
333	6 Nov15:59:47	37.115	773	£287	1.05×	Buy	36.73	37.115	At ask	O	Mine
332	6 Nov15:54:17	37.092	3,965	£1,471	1.05×	Buy	36.73	37.115	Mid	O	Mine
331	6 Nov15:50:46	37.10	1,700	£631	1.05×	Sell	37.10	37.115	At bid	AT	Mine
330	6 Nov15:50:46	37.10	22,003	£8,163	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
329	6 Nov15:50:46	37.09	4,003	£1,485	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
328	6 Nov15:50:46	37.09	1,864	£691	1.05×	Buy	36.35	37.08	Above ask	AT	Mine
327	6 Nov15:50:46	37.08	430	£159	1.05×	Buy	36.35	37.08	At ask	AT	Mine
326	6 Nov15:47:15	36.729	1,206	£443	1.04×	Buy	36.35	37.085	Mid	O	Mine
325	6 Nov15:47:09	36.35	5,372	£1,953	1.03×	Sell	36.35	37.085	At bid	AT	Mine
324	6 Nov15:43:34	36.35	375	£136	1.03×	Sell	36.35	37.085	At bid	O	Mine
323	6 Nov15:43:34	37.09	13	£4.82	1.05×	Buy	36.35	37.085	Above ask	O	Mine
322	6 Nov15:43:34	37.09	898	£333	1.05×	Buy	36.35	37.085	Above ask	O	Mine
321	6 Nov15:43:34	36.45	600	£219	1.03×	Sell	36.45	37.725	At bid	AT	Mine
320	6 Nov15:41:45	36.977	663	£245	1.05×	Sell	36.45	37.725	Mid	O	Mine
319	6 Nov15:36:25	37.027	206	£76	1.05×	Sell	36.45	37.725	Mid	O	Mine
318	6 Nov15:33:24	37.045	2,139	£792	1.05×	Sell	36.45	37.725	Mid	O	Mine
317	6 Nov15:30:12	36.6412	6,157	£2,256	1.04×	Sell	36.45	37.725	Mid	O	Mine
316	6 Nov15:29:02	38.02	55	£21	1.07×	Buy	36.455	37.725	Above ask	O	Mine
315	6 Nov15:29:01	37.00	10,000	£3,700	1.04×	Sell	36.35	37.74	Mid	AT	Mine
314	6 Nov15:29:01	37.46	599	£224	1.06×	Sell	37.46	38.02	At bid	AT	Mine
313	6 Nov15:29:01	37.46	1,864	£698	1.06×	Sell	37.46	38.02	At bid	AT	Mine
312	6 Nov15:26:03	37.99	263	£100	1.07×	Buy	37.46	37.99	At ask	O	Mine
311	6 Nov15:19:39	37.7008	795	£300	1.06×	Sell	37.46	37.995	Mid	O	Mine
310	6 Nov15:18:33	37.715	599	£226	1.06×	Buy	37.20	37.71	Above ask	AT	Mine
309	6 Nov15:18:33	37.71	1,864	£703	1.06×	Buy	37.20	37.71	At ask	AT	Mine
308	6 Nov15:18:33	37.435	11,226	£4,202	1.05×	Sell	37.20	37.99	Mid	AT	Mine
307	6 Nov15:18:33	38.30	328	£126	1.08×	Buy	37.435	38.00	Above ask	AT	Mine
306	6 Nov15:18:25	38.48	130	£50	1.08×	Buy	38.30	38.455	Above ask	O	Mine
305	6 Nov15:18:24	38.00	6,479	£2,462	1.07×	Sell	37.545	38.46	Mid	AT	Mine
304	6 Nov15:18:24	38.27	1,742	£667	1.08×	Sell	38.00	38.69	Mid	AT	Mine
303	6 Nov15:18:23	38.20	26,606	£10,163	1.07×	Sell	38.27	38.69	Below bid	O	Mine
302	6 Nov15:17:10	38.454	650	£250	1.08×	Sell	38.27	38.69	Mid	O	Mine
301	6 Nov15:16:06	38.333	30,589	£11,726	1.08×	Sell	38.27	38.69	Mid	O	Mine
300	6 Nov15:10:14	38.99	6	£2.34	1.10×	Buy	38.27	38.69	Above ask	O	Mine
299	6 Nov15:10:14	38.40	55,356	£21,257	1.08×	Sell	38.27	38.69	Mid	O	Mine
298	6 Nov15:10:14	38.99	256	£100	1.10×	Buy	38.27	38.69	Above ask	O	Mine
297	6 Nov15:10:13	38.40	2,019	£775	1.08×	Sell	38.40	38.99	At bid	AT	Mine
296	6 Nov15:10:13	38.40	3,455	£1,327	1.08×	Sell	38.40	38.99	At bid	AT	Mine
295	6 Nov15:00:23	38.557	12,986	£5,007	1.09×	Sell	38.40	38.99	Mid	O	Mine
294	6 Nov14:53:06	38.6242	523	£202	1.08×	Sell	38.40	38.99	Mid	O	Mine
293	6 Nov14:51:36	38.6242	33	£13	1.08×	Sell	38.40	38.99	Mid	O	Mine
292	6 Nov14:51:05	38.577	10,000	£3,858	1.08×	Sell	38.40	38.99	Mid	O	Mine
291	6 Nov14:50:37	38.55	5,350	£2,062	1.08×	Sell	38.40	38.99	Mid	O	Mine
290	6 Nov14:50:23	38.958	207	£81	1.09×	Buy	38.40	38.99	Mid	O	Mine
289	6 Nov14:49:56	38.9192	950	£370	1.09×	Buy	38.40	38.99	Mid	O	Mine
288	6 Nov14:47:14	38.577	2,000	£772	1.08×	Sell	38.40	38.99	Mid	O	Mine
287	6 Nov14:45:05	38.431	500	£192	1.08×	Sell	38.40	38.99	Mid	O	Mine
286	6 Nov14:44:36	38.577	2,500	£964	1.08×	Sell	38.40	38.99	Mid	O	Mine
285	6 Nov14:38:59	38.577	10,000	£3,858	1.09×	Sell	38.40	38.99	Mid	O	Mine
284	6 Nov14:37:00	38.055	2,151	£819	1.07×	Sell	38.00	38.99	Mid	AT	Mine
283	6 Nov14:37:00	38.055	2,901	£1,104	1.07×	Buy	38.00	38.055	At ask	AT	Mine
282	6 Nov14:37:00	38.04	5,052	£1,922	1.07×	Buy	38.00	38.04	At ask	AT	Mine
281	6 Nov14:37:00	38.00	5,000	£1,900	1.07×	Buy	37.98	38.00	At ask	AT	Mine
280	6 Nov14:37:00	38.00	20,000	£7,600	1.07×	Sell	38.00	38.25	At bid	AT	Mine
278	6 Nov14:36:50	38.00	20,000	£7,600	1.07×	Sell	37.98	38.49	Mid	AT	Mine
277	6 Nov14:36:46	38.00	20,000	£7,600	1.07×	Sell	38.01	38.995	Below bid	AT	Mine
276	6 Nov14:36:46	38.01	1,916	£728	1.07×	Sell	38.01	38.995	At bid	AT	Mine
279	6 Nov14:36:35	38.01	500	£190	1.07×	Sell	38.00	38.25	Mid	O	Mine
275	6 Nov14:36:35	38.055	5,052	£1,923	1.07×	Buy	38.00	38.04	Above ask	AT	Mine
274	6 Nov14:36:35	38.04	1,995	£759	1.07×	Buy	38.00	38.04	At ask	AT	Mine
273	6 Nov14:36:35	38.00	304	£116	1.07×	Buy	37.68	38.04	Mid	AT	Mine
272	6 Nov14:36:35	38.00	7,684	£2,920	1.07×	Sell	38.00	38.04	At bid	AT	Mine
271	6 Nov14:36:35	38.00	2,000	£760	1.07×	Sell	38.00	38.04	At bid	AT	Mine
270	6 Nov14:36:35	38.00	3,000	£1,140	1.07×	Sell	38.00	38.04	At bid	AT	Mine
269	6 Nov14:36:35	38.00	1,012	£385	1.07×	Sell	38.00	38.04	At bid	AT	Mine
268	6 Nov14:36:35	38.00	6,000	£2,280	1.07×	Sell	38.00	38.04	At bid	AT	Mine
267	6 Nov14:36:35	38.00	13,521	£5,138	1.07×	Buy	37.36	38.00	At ask	AT	Mine
263	6 Nov14:34:55	37.505	3,199	£1,200	1.06×	Buy	37.21	37.505	At ask	AT	Mine
262	6 Nov14:34:48	37.50	20,000	£7,500	1.06×	Sell	37.50	37.505	At bid	AT	Mine
261	6 Nov14:33:58	37.00	1,000	£370	1.04×	Sell	36.88	37.24	Mid	AT	Mine
260	6 Nov14:33:58	37.00	2,000	£740	1.04×	Sell	36.945	37.24	Mid	AT	Mine
259	6 Nov14:33:58	37.015	3,991	£1,477	1.05×	Buy	36.88	37.00	Above ask	AT	Mine
258	6 Nov14:33:58	37.00	2,000	£740	1.04×	Buy	36.88	37.00	At ask	AT	Mine
257	6 Nov14:33:58	37.00	2,000	£740	1.04×	Buy	36.94	37.015	Mid	AT	Mine
256	6 Nov14:33:58	37.00	2,000	£740	1.04×	Buy	36.945	37.00	At ask	AT	Mine
255	6 Nov14:33:58	37.015	3,986	£1,475	1.05×	Sell	36.94	37.24	Mid	AT	Mine
254	6 Nov14:33:58	37.00	2,000	£740	1.04×	Buy	36.88	37.00	At ask	AT	Mine
253	6 Nov14:33:58	37.045	3,886	£1,440	1.05×	Buy	36.70	37.24	Mid	AT	Mine
252	6 Nov14:33:58	37.035	5,718	£2,118	1.05×	Buy	36.70	37.24	Mid	AT	Mine
251	6 Nov14:33:58	37.03	4,068	£1,506	1.05×	Buy	36.70	37.24	Mid	AT	Mine
250	6 Nov14:33:58	37.015	4,015	£1,486	1.05×	Buy	36.70	37.24	Mid	AT	Mine
249	6 Nov14:33:58	37.00	2,000	£740	1.04×	Buy	36.70	37.24	Mid	AT	Mine
248	6 Nov14:33:29	36.748	10,000	£3,675	1.04×	Sell	36.54	37.00	Mid	O	Mine
247	6 Nov14:33:28	36.995	36,833	£13,626	1.04×	Buy	36.765	37.00	Mid	AT	Mine
246	6 Nov14:33:28	36.995	10,000	£3,700	1.04×	Buy	36.765	37.00	Mid	AT	Mine
245	6 Nov14:33:28	36.995	25,407	£9,399	1.04×	Buy	36.765	37.00	Mid	AT	Mine
244	6 Nov14:33:28	36.995	1,528	£565	1.04×	Buy	36.765	37.00	Mid	AT	Mine
243	6 Nov14:33:28	36.995	21,512	£7,958	1.04×	Sell	36.995	37.00	At bid	AT	Mine
242	6 Nov14:33:28	36.995	4,005	£1,482	1.04×	Sell	36.995	37.00	At bid	AT	Mine
241	6 Nov14:33:28	36.86	715	£264	1.04×	Sell	36.995	37.00	Below bid	AT	Mine
240	6 Nov14:32:36	36.72	715	£263	1.04×	Sell	36.53	37.00	Mid	AT	Mine
239	6 Nov14:32:36	36.91	2,312	£853	1.04×	Buy	36.53	36.91	At ask	AT	Mine
266	6 Nov14:32:34	37.035	99	£37	1.05×	Sell	37.36	38.00	Below bid	O	Mine
265	6 Nov14:32:34	37.035	6	£2.22	1.05×	Sell	37.36	38.00	Below bid	O	Mine
264	6 Nov14:32:34	37.035	150	£56	1.05×	Sell	37.36	38.00	Below bid	O	Mine
238	6 Nov14:32:34	36.84	4,005	£1,475	1.04×	Sell	36.84	37.00	At bid	AT	Mine
237	6 Nov14:32:34	37.00	2,000	£740	1.04×	Buy	36.66	37.00	At ask	AT	Mine
236	6 Nov14:28:08	37.00	250	£93	1.04×	Buy	36.66	37.00	At ask	O	Mine
235	6 Nov14:20:54	36.935	100	£37	1.04×	Buy	36.56	36.935	At ask	O	Mine
234	6 Nov14:13:47	36.7303	5,195	£1,908	1.04×	Buy	36.35	36.935	Mid	O	Mine
233	6 Nov14:11:24	36.935	4	£1.48	1.04×	Buy	36.35	36.935	At ask	O	Mine
232	6 Nov14:10:47	36.47	5,775	£2,106	1.03×	Buy	36.30	36.47	At ask	AT	Mine
231	6 Nov14:10:47	36.38	4,579	£1,666	1.03×	Buy	36.20	36.37	Above ask	AT	Mine
230	6 Nov14:10:47	36.37	3,474	£1,263	1.03×	Buy	36.20	36.37	At ask	AT	Mine
229	6 Nov14:10:03	36.38	2,231	£812	1.03×	Buy	35.905	36.38	At ask	AT	Mine
228	6 Nov14:10:03	36.35	2,060	£749	1.03×	Sell	36.35	36.38	At bid	AT	Mine
227	6 Nov14:10:03	36.38	10,000	£3,638	1.03×	Sell	36.50	36.70	Below bid	AT	Mine
226	6 Nov14:10:03	36.50	8,190	£2,989	1.03×	Sell	36.50	36.70	At bid	AT	Mine
225	6 Nov14:08:54	36.695	100	£37	1.04×	Buy	36.38	36.695	At ask	O	Mine
224	6 Nov14:07:15	36.345	3,676	£1,336	1.03×	Buy	36.20	36.345	At ask	AT	Mine
223	6 Nov14:06:53	36.20	6,810	£2,465	1.02×	Sell	36.20	36.325	At bid	AT	Mine
222	6 Nov14:06:20	36.20	10,000	£3,620	1.02×	Sell	36.20	36.45	At bid	AT	Mine
221	6 Nov14:06:10	36.40	15,531	£5,653	1.03×	Buy	35.90	36.465	Mid	AT	Mine
220	6 Nov14:05:31	35.9678	15,000	£5,395	1.02×	Sell	35.90	36.465	Mid	O	Mine
219	6 Nov14:05:02	35.9678	10,000	£3,597	1.02×	Sell	35.90	36.465	Mid	O	Mine
218	6 Nov14:04:56	35.90	129	£46	1.01×	Sell	35.90	36.465	At bid	O	Mine
217	6 Nov14:04:25	36.2348	262	£95	1.02×	Buy	35.74	36.465	Mid	O	Mine
216	6 Nov14:00:33	36.2348	259	£94	1.02×	Buy	35.74	36.465	Mid	O	Mine
215	6 Nov13:56:21	36.465	137	£50	1.03×	Buy	35.74	36.465	At ask	O	Mine
214	6 Nov13:42:14	35.74	1,000	£357	1.01×	Sell	35.74	36.465	At bid	O	Mine
213	6 Nov13:42:14	36.465	274	£100	1.03×	Buy	35.74	36.465	At ask	O	Mine
212	6 Nov13:36:05	36.47	1	£0.36	1.03×	Buy	35.74	36.47	At ask	O	Mine
211	6 Nov13:35:00	36.47	150	£55	1.03×	Buy	35.74	36.47	At ask	O	Mine
210	6 Nov13:35:00	36.47	548	£200	1.03×	Buy	35.74	36.47	At ask	O	Mine
209	6 Nov13:34:11	36.2417	1,092	£396	1.02×	Buy	35.74	36.475	Mid	O	Mine
208	6 Nov13:22:12	36.04	5,929	£2,137	1.02×	Buy	35.50	36.04	At ask	AT	Mine
207	6 Nov13:22:12	36.04	5,946	£2,143	1.02×	Buy	35.50	36.04	At ask	AT	Mine
206	6 Nov13:22:11	35.965	3,660	£1,316	1.02×	Buy	35.50	35.965	At ask	AT	Mine
205	6 Nov13:22:09	35.925	4,004	£1,438	1.01×	Buy	35.50	35.925	At ask	AT	Mine
204	6 Nov13:22:09	35.925	4,004	£1,438	1.01×	Buy	35.50	35.925	At ask	AT	Mine
203	6 Nov13:22:00	35.9287	8,200	£2,946	1.01×	Buy	35.005	35.925	Above ask	O	Mine
202	6 Nov13:20:17	36.25	552	£200	1.02×	Buy	35.405	35.94	Above ask	O	Mine
201	6 Nov13:20:17	35.63	2,375	£846	1.01×	Sell	35.63	36.25	At bid	AT	Mine
200	6 Nov13:20:17	35.63	1,948	£694	1.01×	Sell	35.63	36.25	At bid	AT	Mine
199	6 Nov13:17:23	36.25	552	£200	1.02×	Buy	35.63	36.25	At ask	O	Mine
198	6 Nov13:10:15	35.90	483	£173	1.01×	Sell	35.63	36.255	Mid	O	Mine
197	6 Nov13:10:14	35.915	3,615	£1,298	1.02×	Buy	35.625	35.915	At ask	AT	Mine
196	6 Nov13:10:14	35.91	1,793	£644	1.02×	Buy	35.345	35.91	At ask	AT	Mine
195	6 Nov13:10:14	35.90	229	£82	1.01×	Buy	35.645	35.90	At ask	AT	Mine
194	6 Nov13:10:14	35.90	5,000	£1,795	1.01×	Buy	35.645	35.90	At ask	AT	Mine
193	6 Nov13:10:14	35.90	3,000	£1,077	1.01×	Buy	35.645	35.90	At ask	AT	Mine
192	6 Nov13:10:14	35.92	1,771	£636	1.02×	Sell	35.92	36.255	At bid	AT	Mine
191	6 Nov13:10:03	36.135	3,477	£1,256	1.02×	Buy	35.69	36.135	At ask	AT	Mine
190	6 Nov13:10:00	36.0288	15,000	£5,404	1.02×	Buy	35.69	36.135	Mid	O	Mine
189	6 Nov13:09:59	36.135	30	£11	1.02×	Buy	35.69	36.135	At ask	O	Mine
188	6 Nov13:09:58	36.11	1,771	£640	1.02×	Buy	35.265	36.11	At ask	AT	Mine
187	6 Nov13:09:58	36.00	2,000	£720	1.02×	Sell	36.00	36.24	At bid	AT	Mine
186	6 Nov13:08:44	36.145	702	£254	1.02×	Sell	36.145	36.45	At bid	AT	Mine
185	6 Nov13:08:44	36.29	702	£255	1.02×	Buy	36.00	36.29	At ask	AT	Mine
184	6 Nov13:08:44	36.12	10,000	£3,612	1.02×	Sell	36.12	36.46	At bid	AT	Mine
183	6 Nov13:08:08	36.445	274	£100	1.03×	Buy	36.12	36.445	At ask	O	Mine
182	6 Nov13:08:08	36.445	500	£182	1.03×	Buy	36.12	36.445	At ask	O	Mine
181	6 Nov13:08:08	36.445	3	£1.09	1.03×	Buy	36.12	36.445	At ask	O	Mine
180	6 Nov13:08:08	36.445	27	£9.84	1.03×	Buy	36.12	36.445	At ask	O	Mine
179	6 Nov13:08:08	36.445	250	£91	1.03×	Buy	36.12	36.445	At ask	O	Mine
178	6 Nov13:08:08	36.445	69	£25	1.03×	Buy	36.12	36.445	At ask	O	Mine
177	6 Nov13:08:08	36.445	10	£3.64	1.03×	Buy	36.12	36.445	At ask	O	Mine
176	6 Nov13:08:07	36.31	1,771	£643	1.02×	Sell	36.12	36.575	Mid	AT	Mine
175	6 Nov13:08:06	36.00	50,000	£18,000	1.02×	Sell	36.31	36.575	Below bid	O	Mine
174	6 Nov12:45:07	36.4425	990	£361	1.02×	Sell	36.36	36.575	Mid	AT	Mine
173	6 Nov12:44:45	36.575	137	£50	1.03×	Buy	36.36	36.575	At ask	O	Mine
172	6 Nov12:44:45	36.36	3,148	£1,145	1.02×	Sell	36.36	36.575	At bid	O	Mine
171	6 Nov12:44:34	36.56	1,645	£601	1.03×	Buy	36.30	36.56	At ask	AT	Mine
170	6 Nov12:42:30	36.56	50	£18	1.03×	Buy	36.125	36.56	At ask	O	Mine
169	6 Nov12:42:16	36.40	19,245	£7,005	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
168	6 Nov12:42:16	36.40	27,271	£9,927	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
167	6 Nov12:42:16	36.40	1,742	£634	1.02×	Sell	36.43	36.875	Below bid	AT	Mine
166	6 Nov12:42:16	36.43	1,742	£635	1.02×	Sell	36.43	36.875	At bid	AT	Mine
165	6 Nov12:42:07	36.585	20	£7.32	1.03×	Sell	36.43	36.87	Mid	O	Mine
164	6 Nov12:42:07	36.585	44	£16	1.03×	Sell	36.43	36.87	Mid	O	Mine
163	6 Nov12:42:07	36.585	120	£44	1.03×	Sell	36.43	36.87	Mid	O	Mine
162	6 Nov12:42:07	36.585	23	£8.41	1.03×	Sell	36.43	36.87	Mid	O	Mine
161	6 Nov12:42:07	36.585	200	£73	1.03×	Sell	36.43	36.87	Mid	O	Mine
160	6 Nov12:42:07	36.585	1,138	£416	1.03×	Sell	36.43	36.87	Mid	O	Mine
159	6 Nov12:42:06	36.60	2,469	£904	1.03×	Buy	36.245	36.60	At ask	AT	Mine
158	6 Nov12:42:06	36.55	16,404	£5,996	1.03×	Sell	36.55	36.57	At bid	AT	Mine
157	6 Nov12:42:06	36.585	2,098	£768	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
156	6 Nov12:42:06	36.585	1,051	£385	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
155	6 Nov12:42:06	36.585	2,812	£1,029	1.03×	Buy	36.55	36.57	Above ask	AT	Mine
154	6 Nov12:42:06	36.57	1,843	£674	1.03×	Buy	36.55	36.57	At ask	AT	Mine
153	6 Nov12:42:00	36.57	13,672	£5,000	1.03×	Buy	36.23	36.57	At ask	O	Mine
152	6 Nov12:41:47	36.50	13,698	£5,000	1.03×	Buy	36.23	36.57	Mid	O	Mine
151	6 Nov12:41:35	36.50	13,698	£5,000	1.03×	Buy	36.23	36.57	Mid	O	Mine
150	6 Nov12:37:06	36.40	805	£293	1.02×	Sell*	36.23	36.57	Mid	O	Mine
149	6 Nov12:33:53	36.40	5,235	£1,906	1.02×	Sell*	36.23	36.57	Mid	O	Mine
148	6 Nov12:18:28	36.57	27	£9.87	1.03×	Buy	36.23	36.57	At ask	O	Mine
147	6 Nov12:18:28	36.57	100	£37	1.03×	Buy	36.23	36.57	At ask	O	Mine
146	6 Nov12:17:57	36.1533	25,000	£9,038	1.02×	Sell	36.26	36.57	Below bid	O	Mine
145	6 Nov12:10:44	36.57	8	£2.93	1.03×	Buy	36.26	36.57	At ask	O	Mine
144	6 Nov12:10:44	36.57	55	£20	1.03×	Buy	36.26	36.57	At ask	O	Mine
143	6 Nov12:10:44	36.57	10,938	£4,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
142	6 Nov11:59:51	36.4716	291	£106	1.03×	Buy	36.26	36.57	Mid	O	Mine
140	6 Nov11:48:28	36.40	1,250	£455	1.02×	Sell	36.26	36.57	Mid	O	Mine
139	6 Nov11:38:10	36.57	27	£9.87	1.03×	Buy	36.26	36.57	At ask	O	Mine
138	6 Nov11:38:10	36.57	2,734	£1,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
137	6 Nov11:38:10	36.57	2,734	£1,000	1.03×	Buy	36.26	36.57	At ask	O	Mine
136	6 Nov11:38:10	36.57	56	£20	1.03×	Buy	36.26	36.57	At ask	O	Mine
135	6 Nov11:37:55	36.4271	2,726	£993	1.03×	Buy	36.12	36.57	Mid	O	Mine
134	6 Nov11:36:46	36.4271	2,000	£729	1.03×	Buy	36.12	36.57	Mid	O	Mine
133	6 Nov11:35:55	36.174	1,000	£362	1.02×	Sell	36.12	36.57	Mid	O	Mine
132	6 Nov11:34:48	36.57	2	£0.73	1.03×	Buy	36.12	36.57	At ask	O	Mine
130	6 Nov11:24:39	36.4271	6,000	£2,186	1.03×	Buy	36.12	36.57	Mid	O	Mine
129	6 Nov11:22:39	36.1245	7,976	£2,881	1.02×	Sell	36.12	36.57	Mid	O	Mine
131	6 Nov11:19:40	36.12	15,000	£5,418	1.02×	Sell	36.12	36.57	At bid	O	Mine
128	6 Nov11:12:33	36.4271	5,476	£1,995	1.03×	Buy	36.12	36.57	Mid	O	Mine
127	6 Nov11:08:50	36.75	1,361	£500	1.04×	Buy	36.12	36.57	Above ask	O	Mine
126	6 Nov11:08:50	36.75	5,442	£2,000	1.04×	Buy	36.12	36.57	Above ask	O	Mine
125	6 Nov11:08:50	36.40	2,300	£837	1.03×	Sell	36.40	36.75	At bid	AT	Mine
124	6 Nov11:05:59	36.45	2,743	£1,000	1.03×	Buy	36.12	36.75	Mid	O	Mine
123	6 Nov11:01:21	36.55	50	£18	1.03×	Buy	36.12	36.75	Mid	O	Mine
122	6 Nov10:56:15	36.1326	25,000	£9,033	1.02×	Sell	36.12	36.75	Mid	O	Mine
141	6 Nov10:55:36	36.1956	25,000	£9,049	1.02×	Sell	36.26	36.57	Below bid	O	Mine
120	6 Nov10:21:55	36.392	4,433	£1,613	1.02×	Sell	36.12	36.75	Mid	O	Mine
119	6 Nov10:17:41	36.60	10,896	£3,988	1.03×	Buy	36.12	36.755	Mid	O	Mine
118	6 Nov10:17:40	36.4375	2,969	£1,082	1.02×	Sell*	36.12	36.755	Mid	AT	Mine
117	6 Nov10:15:03	36.77	272	£100	1.03×	Buy	36.12	36.76	Above ask	O	Mine
116	6 Nov10:15:03	36.40	10,000	£3,640	1.02×	Sell	36.40	36.77	At bid	AT	Mine
115	6 Nov10:15:03	36.55	10,235	£3,741	1.03×	Sell	36.55	36.99	At bid	AT	Mine
114	6 Nov10:14:17	36.763	2,701	£993	1.03×	Sell	36.55	36.99	Mid	O	Mine
113	6 Nov10:05:00	36.99	270	£100	1.04×	Buy	36.55	36.99	At ask	O	Mine
112	6 Nov09:53:57	36.99	270	£100	1.04×	Buy	36.40	36.98	Above ask	O	Mine
111	6 Nov09:53:57	36.78	3,489	£1,283	1.03×	Buy	36.40	36.765	Above ask	AT	Mine
110	6 Nov09:53:57	36.77	1,733	£637	1.03×	Buy	36.40	36.765	Above ask	AT	Mine
109	6 Nov09:53:57	36.765	11	£4.04	1.03×	Buy	36.40	36.765	At ask	AT	Mine
121	6 Nov09:53:49	36.589	22,947	£8,396	1.03×	Buy	36.12	36.75	Mid	O	Mine
108	6 Nov09:52:32	36.564	802	£293	1.03×	Sell	36.40	36.765	Mid	O	Mine
107	6 Nov09:51:09	36.78	272	£100	1.03×	Buy	36.40	36.765	Above ask	O	Mine
106	6 Nov09:51:09	36.60	1,471	£538	1.03×	Buy	36.40	36.765	Mid	O	Mine
105	6 Nov09:51:09	36.78	113	£42	1.03×	Buy	36.40	36.765	Above ask	O	Mine
104	6 Nov09:51:09	36.78	41	£15	1.03×	Buy	36.40	36.765	Above ask	O	Mine
103	6 Nov09:51:09	36.78	800	£294	1.03×	Buy	36.40	36.765	Above ask	O	Mine
102	6 Nov09:51:09	36.78	30	£11	1.03×	Buy	36.40	36.765	Above ask	O	Mine
101	6 Nov09:51:09	36.78	500	£184	1.03×	Buy	36.40	36.765	Above ask	O	Mine
100	6 Nov09:51:09	36.78	27,189	£10,000	1.03×	Buy	36.40	36.765	Above ask	O	Mine
99	6 Nov09:51:09	36.60	5,000	£1,830	1.03×	Sell	36.60	36.78	At bid	AT	Mine
98	6 Nov09:51:09	36.61	2,300	£842	1.03×	Sell	36.61	36.95	At bid	AT	Mine
97	6 Nov09:46:49	36.6508	1,478	£542	1.03×	Sell	36.61	36.95	Mid	O	Mine
96	6 Nov09:35:20	36.85	541	£199	1.03×	Buy	36.61	36.95	Mid	O	Mine
95	6 Nov09:28:58	36.95	406	£150	1.04×	Buy	36.61	36.95	At ask	O	Mine
94	6 Nov09:26:05	36.7124	670	£246	1.03×	Buy	36.41	36.95	Mid	O	Mine
93	6 Nov09:23:23	36.7124	253	£93	1.03×	Buy	36.41	36.95	Mid	O	Mine
92	6 Nov09:21:29	36.95	27	£9.98	1.04×	Buy	36.40	36.95	At ask	O	Mine
91	6 Nov09:21:29	36.95	55	£20	1.04×	Buy	36.40	36.95	At ask	O	Mine
90	6 Nov09:21:29	36.95	50	£18	1.04×	Buy	36.40	36.95	At ask	O	Mine
89	6 Nov09:19:13	36.95	20	£7.39	1.04×	Buy	36.41	36.95	At ask	O	Mine
88	6 Nov09:15:03	36.95	27	£9.98	1.04×	Buy	36.40	36.95	At ask	O	Mine
87	6 Nov09:13:49	36.617	10,000	£3,662	1.03×	Buy	36.21	36.95	Mid	O	Mine
86	6 Nov09:12:43	36.21	13,400	£4,852	1.02×	Sell	36.21	36.95	At bid	O	Mine
85	6 Nov09:12:43	36.95	24	£8.87	1.04×	Buy	36.21	36.95	At ask	O	Mine
84	6 Nov09:12:43	36.95	27,064	£10,000	1.04×	Buy	36.21	36.95	At ask	O	Mine
83	6 Nov09:12:43	36.95	194	£72	1.04×	Buy	36.21	36.95	At ask	O	Mine
82	6 Nov09:12:43	36.21	6,700	£2,426	1.02×	Sell	36.21	36.95	At bid	O	Mine
81	6 Nov09:12:12	36.5293	5,000	£1,826	1.03×	Buy	36.015	36.95	Mid	O	Mine
80	6 Nov09:09:02	36.5293	1,840	£672	1.03×	Buy	36.015	36.95	Mid	O	Mine
79	6 Nov09:08:36	36.5293	259	£95	1.03×	Buy	36.015	36.95	Mid	O	Mine
78	6 Nov09:06:40	36.4358	54	£20	1.03×	Sell	36.015	36.95	Mid	O	Mine
77	6 Nov08:55:50	36.4358	19,000	£6,923	1.03×	Sell	36.015	36.95	Mid	O	Mine
76	6 Nov08:54:49	36.4742	2,352	£858	1.03×	Sell	36.015	36.95	Mid	O	Mine
75	6 Nov08:47:38	36.832	4	£1.47	1.04×	Buy	36.015	36.95	Mid	O	Mine
74	6 Nov08:46:15	36.95	34	£13	1.04×	Buy	36.015	36.95	At ask	O	Mine
73	6 Nov08:44:56	36.4358	1,000	£364	1.03×	Sell	36.015	36.95	Mid	O	Mine
72	6 Nov08:44:38	36.95	100	£37	1.05×	Buy	36.015	36.95	At ask	O	Mine
71	6 Nov08:41:58	36.95	54	£20	1.05×	Buy	36.015	36.95	At ask	O	Mine
70	6 Nov08:37:24	36.433	7,391	£2,693	1.03×	Sell	36.01	36.95	Mid	O	Mine

Reported after the close

132 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 1 is priced well outside today's range, so likely from an earlier session.

13.39m

0.4× today's tape

Value

£7.1m

Buy / sell

515.9k / 299.0k

12.58m unknown

#	Traded at	Price	Size	Value	Side	Note
896	16:17:51	53.97p	16,669	£8,996	Sell
895	15:41:23	55.p	165,297	£90,913	Buy
894	15:12:47	53.40p	50,000	£26,700	Buy
893	15:50:47	54.50p	50,000	£27,250	Buy
892	15:50:33	54.p	50,000	£27,000	Sell
891	10:35:24	53.22p	50,000	£26,610	Sell
890	08:48:47	56.0976p	89,141	£50,006	Buy
889	16:08:17	53.29p	13,586	£7,240	Sell
820	15:51:20	34.65p	50,000	£17,325	Sell
819	16:15:16	34.64p	28,868	£10,000	Sell
818	14:51:54	41.75p	71,654	£29,916	Unknown
817	10:54:04	40.9379p	65,000	£26,610	Unknown
816	15:28:33	42.681p	52,482	£22,400	Unknown
815	08:06:30	41.4056p	137,642	£56,991	Unknown
814	08:10:27	40.7786p	122,599	£49,994	Unknown
772	12:19:32	58.48p	161,083	£94,201	Unknown
771	13:41:43	56.4268p	150,000	£84,640	Unknown
770	13:39:42	58.50p	50,000	£29,250	Unknown
769	12:18:16	58.51p	99,662	£58,312	Unknown
768	13:40:06	58.48p	150,000	£87,720	Unknown
767	09:55:02	59.p	89,605	£52,867	Unknown
766	09:52:40	58.31p	159,087	£92,764	Unknown
765	13:42:04	55.99p	200,000	£111,980	Unknown
764	14:30:26	55.5906p	50,283	£27,953	Unknown
763	14:27:57	56.0679p	89,193	£50,009	Unknown
762	14:10:52	56.80p	50,000	£28,400	Unknown
761	13:40:46	58.21p	100,000	£58,210	Unknown
760	17:09:35	51.40p	50,000	£25,700	Sell	After the close
724	08:22:09	43.8593p	70,000	£30,702	Unknown
723	15:14:31	39.80p	38,932	£15,495	Buy
644	16:20:23	63.70p	20,000	£12,740	Buy
643	12:27:41	62.20p	200,965	£125,000	Unknown
642	16:45:42	61.80p	200,000	£123,600	Unknown	After the close
641	14:54:11	60.25p	209,143	£126,009	Unknown
640	14:50:51	61.8652p	48,478	£29,991	Unknown
639	14:08:02	62.1633p	60,349	£37,515	Unknown
638	12:11:34	62.70p	199,376	£125,009	Unknown
637	08:12:15	66.3598p	55,553	£36,865	Unknown
636	12:04:58	65.p	192,321	£125,009	Unknown
635	14:06:50	63.1175p	50,000	£31,559	Unknown
634	14:34:23	61.40p	125,848	£77,271	Unknown
626	16:38:01	65.05p	100,000	£65,050	Unknown	After the close
625	09:18:44	65.30p	76,556	£49,991	Unknown
624	13:55:24	62.90p	43,399	£27,298	Unknown
623	08:16:44	61.875p	100,000	£61,875	Unknown
622	08:00:52	65.875p	43,399	£28,589	Unknown
621	08:23:31	65.75p	76,031	£49,990	Unknown
614	16:17:26	53.40p	20,000	£10,680	Sell
613	14:25:33	53.80p	50,000	£26,900	Unknown
612	08:35:03	52.1492p	55,000	£28,682	Unknown
611	10:59:43	53.475p	50,000	£26,738	Unknown
610	16:01:27	51.7537p	60,817	£31,475	Unknown
609	10:42:19	53.25p	60,000	£31,950	Unknown
496	14:46:53	37.86p	97,743	£37,005	Unknown
495	08:11:40	36.25p	251,099	£91,023	Unknown
490	15:33:51	56.p	61,061	£34,194	Unknown
489	08:19:03	53.52p	95,238	£50,971	Unknown
488	14:51:14	56.05p	100,000	£56,050	Unknown
487	15:32:22	55.72p	62,804	£34,994	Unknown
486	09:47:28	55.80p	53,753	£29,994	Unknown
485	09:04:05	55.8162p	62,696	£34,995	Unknown
484	21:01:04	55.12p	388,500	£214,141	Unknown	After the close
483	08:56:31	55.475p	118,045	£65,485	Unknown
482	12:44:19	55.65p	40,628	£22,609	Unknown
481	08:47:19	54.5945p	83,615	£45,649	Unknown
480	08:38:49	54.40p	60,769	£33,058	Unknown
479	15:01:15	53.11p	25,000	£13,278	Buy
477	12:37:18	61.9088p	45,595	£28,227	Unknown
476	13:27:05	61.p	150,000	£91,500	Unknown
475	16:38:01	62.2189p	418,000	£260,075	Unknown	After the close
474	12:47:56	60.424p	100,000	£60,424	Unknown
473	12:49:04	60.85p	80,000	£48,680	Unknown
472	07:49:21	67.60p	70,000	£47,320	Unknown	Outside today's range: likely an earlier session
471	09:28:19	61.50p	250,000	£153,750	Unknown
470	13:42:49	61.999p	77,500	£48,049	Unknown
469	10:07:36	62.2548p	50,000	£31,127	Unknown
468	08:03:39	63.75p	52,305	£33,344	Unknown
446	14:30:06	45.92p	108,904	£50,009	Unknown
432	16:05:50	53.288p	93,819	£49,994	Unknown
431	07:40:46	56.75p	50,000	£28,375	Unknown	Before the open
430	15:35:21	43.6216p	86,446	£37,709	Unknown
430	09:55:20	52.851p	227,037	£119,991	Unknown
429	15:38:46	42.3161p	100,000	£42,316	Unknown
429	07:40:28	55.36p	80,583	£44,611	Unknown	Before the open
428	15:38:03	43.4382p	100,000	£43,438	Unknown
428	17:10:09	52.84p	5,000	£2,642	Buy	After the close
388	16:16:06	50.3645p	19,870	£10,007	Sell
387	16:54:27	55.p	102,500	£56,375	Unknown	After the close
386	16:10:41	52.6799p	70,000	£36,876	Unknown
385	12:12:12	53.645p	43,642	£23,412	Unknown
384	14:17:49	54.17p	50,000	£27,085	Unknown
383	09:09:01	52.42p	50,000	£26,210	Unknown
382	09:09:06	53.25p	51,341	£27,339	Unknown
381	10:41:48	54.p	100,000	£54,000	Unknown
378	11:27:55	37.9878p	91,301	£34,683	Unknown
377	16:09:15	39.75p	69,840	£27,761	Unknown
376	08:33:48	38.2021p	148,342	£56,670	Unknown
373	16:13:29	34.6853p	150,000	£52,028	Unknown
373	16:11:30	50.2456p	100,000	£50,246	Unknown
372	15:53:08	34.5667p	100,000	£34,567	Unknown
372	08:14:07	52.35p	240,342	£125,819	Unknown
371	09:06:49	40.50p	100,000	£40,500	Unknown
371	08:34:17	53.p	50,000	£26,500	Unknown
370	15:41:03	34.8798p	71,650	£24,991	Unknown
370	07:18:52	51.30p	50,000	£25,650	Unknown	Before the open
361	14:32:39	52.2281p	93,819	£49,000	Unknown
360	21:10:43	53.04p	95,000	£50,388	Unknown	After the close
359	16:00:43	51.98p	63,804	£33,165	Unknown
358	08:23:13	54.228p	150,000	£81,342	Unknown
357	10:32:18	51.975p	100,000	£51,975	Unknown
356	07:42:24	53.0032p	390,000	£206,712	Unknown	Before the open
355	16:56:43	55.44p	7,570	£4,197	Buy	After the close
352	09:17:42	46.33p	215,857	£100,007	Unknown
351	09:15:33	47.15p	106,059	£50,007	Unknown
350	09:48:33	49.0236p	203,970	£99,993	Unknown
349	09:14:41	48.65p	82,234	£40,007	Unknown
348	08:58:50	49.0163p	59,517	£29,173	Unknown
347	14:29:59	46.65p	62,343	£29,083	Unknown
346	13:53:23	47.843p	104,523	£50,007	Unknown
345	09:49:42	49.70p	162,894	£80,958	Unknown
344	14:29:35	47.0819p	84,215	£39,650	Unknown
343	09:49:24	49.55p	201,803	£99,993	Unknown
342	09:49:05	49.70p	201,194	£99,993	Unknown
341	16:11:38	40.p	40,000	£16,000	Buy
341	09:17:06	46.33p	215,857	£100,007	Unknown
340	11:35:20	39.366p	135,959	£53,522	Unknown
340	09:48:07	49.20p	203,238	£99,993	Unknown
339	16:03:41	40.03p	25,000	£10,008	Buy
339	09:16:22	46.3665p	129,418	£60,007	Unknown
338	09:15:03	47.65p	125,932	£60,007	Unknown
337	09:13:38	48.10p	103,964	£50,007	Unknown
336	12:35:44	48.103p	103,932	£49,994	Unknown

Period insights

Average mNAV paid

1.24×

Range 0.97× – 1.65×

Shares traded

9.80%

Of shares in issue over 21 days

Buy vs sell value

£9.2m£8.4m

Net buying £733k

Average trade

3,419

Shares per trade

Pace

61/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Intraday auctionsVolatility pauses

Tap one to show just those trades in the tape.