SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Wed, 30 Sept 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Day summaryFinal

Down 1.24% to 68.64p on 1.34m shares (0.6× the 20-day average). Buying and selling were evenly matched. It closed mid-range, below the 69.72p VWAP.

Post on X

Full summary

Last trade

68.64p

#514 · 16:35:11 · 24,947

Trades

514

17 trades over £10k

Volume

1.34m

1,336,703 shares

Value traded

£932k

Avg £1,813 per trade

VWAP

69.72p

Volume-weighted average

Buy / sell volume

51% buy49% sell

676.6k bought · 649.3k sold

514 trades · 1.34m shares · £932k · VWAP 69.72p

											My SWC
514	16:35:11	68.64	24,947	£17,124	1.73×	Buy	67.76	68.99	Mid	UT	Mine
512	16:29:51	68.98	1,325	£914	1.75×	Buy	67.77	68.98	At ask	AT	Mine
511	16:29:32	67.77	1,420	£962	1.72×	Sell	67.77	68.99	At bid	AT	Mine
510	16:29:23	68.99	692	£477	1.75×	Buy	68.37	68.99	At ask	AT	Mine
509	16:29:23	68.99	434	£299	1.75×	Buy	68.37	68.99	At ask	AT	Mine
508	16:29:23	68.99	396	£273	1.75×	Buy	67.77	68.98	Above ask	AT	Mine
507	16:29:23	68.98	1,948	£1,344	1.75×	Buy	67.77	68.98	At ask	AT	Mine
506	16:29:23	68.98	2,252	£1,553	1.75×	Buy	67.76	68.98	At ask	AT	Mine
505	16:29:21	68.98	574	£396	1.75×	Buy	67.76	68.98	At ask	AT	Mine
504	16:29:21	68.98	3,930	£2,711	1.75×	Buy	67.76	68.98	At ask	AT	Mine
503	16:26:51	68.98	1,844	£1,272	1.75×	Buy	67.76	68.98	At ask	AT	Mine
502	16:24:17	67.77	1,148	£778	1.71×	Sell	67.77	68.98	At bid	AT	Mine
501	16:24:14	68.00	716	£487	1.72×	Sell	68.00	68.99	At bid	AT	Mine
500	16:24:14	68.00	150	£102	1.72×	Sell	68.00	68.99	At bid	AT	Mine
499	16:23:03	69.00	10	£7	1.74×	Buy	68.34	68.99	Above ask	O	Mine
498	16:20:22	69.43	6,110	£4,242	1.75×	Buy	68.34	69.43	At ask	O	Mine
497	16:17:23	69.49	480	£334	1.75×	Buy	68.35	69.49	At ask	O	Mine
496	16:17:23	69.49	20	£14	1.75×	Buy	68.35	69.49	At ask	O	Mine
495	16:15:06	69.49	995	£691	1.75×	Buy	69.00	69.49	At ask	AT	Mine
494	16:15:06	69.49	1,005	£698	1.75×	Buy	69.00	69.49	At ask	AT	Mine
493	16:13:46	69.49	14	£10	1.75×	Buy	69.00	69.49	At ask	O	Mine
492	16:12:52	69.2886	250	£173	1.75×	Buy	69.00	69.49	Mid	O	Mine
491	16:12:51	69.10	3,500	£2,418	1.75×	Sell	69.10	69.68	At bid	AT	Mine
490	16:04:54	69.06	1,131	£781	1.75×	Sell	69.06	69.98	At bid	AT	Mine
489	16:04:50	69.99	7	£5	1.77×	Buy	69.06	69.98	Above ask	O	Mine
488	16:04:50	69.99	10	£7	1.77×	Buy	69.06	69.98	Above ask	O	Mine
487	16:04:50	69.51	171	£119	1.76×	Sell	69.06	69.98	Mid	O	Mine
486	16:04:50	69.52	171	£119	1.76×	Sell*	69.06	69.98	Mid	O	Mine
485	16:04:50	69.98	10,000	£6,998	1.77×	Sell	69.98	69.99	At bid	AT	Mine
484	16:01:50	69.35	1,848	£1,282	1.75×	Sell	69.35	70.00	At bid	AT	Mine
483	16:00:10	69.68	608	£424	1.76×	Buy	69.35	70.00	Mid	O	Mine
482	16:00:09	69.36	972	£674	1.76×	Sell	69.36	70.00	At bid	AT	Mine
481	16:00:07	70.00	2,023	£1,416	1.77×	Sell	70.00	70.49	At bid	AT	Mine
480	16:00:05	70.00	3,175	£2,223	1.77×	Sell	70.00	70.49	At bid	AT	Mine
479	16:00:02	70.00	25,118	£17,583	1.77×	Sell	70.01	70.50	Below bid	AT	Mine
478	16:00:02	70.01	1,002	£702	1.77×	Sell	70.01	70.50	At bid	AT	Mine
477	16:00:02	70.01	3,880	£2,716	1.77×	Sell	70.01	70.50	At bid	AT	Mine
476	15:59:52	69.89	7	£5	1.76×	Sell	70.01	70.50	Below bid	O	Mine
475	15:59:52	69.89	29	£20	1.76×	Sell	70.01	70.50	Below bid	O	Mine
474	15:59:51	69.98	1,888	£1,321	1.77×	Sell	69.66	70.50	Mid	AT	Mine
473	15:59:51	69.95	1,358	£950	1.77×	Sell	69.66	70.50	Mid	AT	Mine
472	15:59:51	69.94	1,845	£1,290	1.77×	Sell	69.66	70.50	Mid	AT	Mine
471	15:59:51	69.94	1,793	£1,254	1.77×	Buy	69.35	69.89	Above ask	AT	Mine
470	15:59:51	69.91	1,870	£1,307	1.76×	Buy	69.35	69.89	Above ask	AT	Mine
469	15:59:51	69.91	1,923	£1,344	1.76×	Buy	69.35	69.89	Above ask	AT	Mine
468	15:59:51	69.89	2,260	£1,580	1.76×	Buy	69.35	69.89	At ask	AT	Mine
467	15:59:51	69.89	80	£56	1.76×	Buy	69.35	69.89	At ask	AT	Mine
466	15:59:51	69.89	952	£665	1.76×	Buy	69.35	69.89	At ask	AT	Mine
465	15:56:21	69.35	823	£571	1.75×	Sell	69.35	69.89	At bid	AT	Mine
464	15:52:01	69.62	918	£639	1.76×	Sell*	69.35	69.89	Mid	O	Mine
463	15:51:27	69.89	12	£8	1.77×	Buy	69.35	69.89	At ask	O	Mine
462	15:45:41	69.89	40	£28	1.77×	Buy	69.35	69.89	At ask	O	Mine
461	15:45:40	69.35	829	£575	1.76×	Sell	69.35	69.89	At bid	AT	Mine
460	15:43:18	69.35	1,588	£1,101	1.76×	Sell	69.35	69.89	At bid	O	Mine
459	15:41:33	69.89	454	£317	1.77×	Buy	69.35	69.89	At ask	O	Mine
458	15:41:33	69.89	1,574	£1,100	1.77×	Buy	69.35	69.89	At ask	O	Mine
457	15:38:51	69.86	2,467	£1,723	1.77×	Sell	69.86	69.89	At bid	AT	Mine
456	15:38:51	69.86	1,717	£1,199	1.77×	Sell	69.86	69.88	At bid	AT	Mine
455	15:38:51	69.86	1,048	£732	1.77×	Sell	69.86	69.88	At bid	AT	Mine
454	15:37:39	69.84	1,766	£1,233	1.77×	Buy	69.30	69.86	Mid	O	Mine
453	15:37:32	69.25	11	£8	1.76×	Sell	69.25	69.86	At bid	O	Mine
452	15:34:16	69.25	11	£8	1.75×	Sell	69.25	69.86	At bid	O	Mine
451	15:33:43	69.26	837	£580	1.76×	Sell	69.26	69.86	At bid	AT	Mine
450	15:31:29	69.27	839	£581	1.76×	Sell	69.27	69.86	At bid	AT	Mine
449	15:31:00	69.86	1,248	£872	1.77×	Buy	69.26	69.86	At ask	AT	Mine
513	15:30:58	69.65	14,350	£9,995	1.76×	Buy	67.76	68.99	Above ask	O	Mine
448	15:30:57	69.79	2,183	£1,524	1.77×	Buy	69.25	69.79	At ask	AT	Mine
447	15:30:57	69.79	317	£221	1.77×	Buy	69.25	69.79	At ask	AT	Mine
446	15:30:57	69.79	1,498	£1,045	1.77×	Buy	69.25	69.79	At ask	AT	Mine
445	15:30:57	69.79	998	£697	1.77×	Buy	69.25	69.79	At ask	AT	Mine
444	15:24:13	70.00	1,620	£1,134	1.76×	Buy	69.25	70.00	At ask	AT	Mine
443	15:22:18	69.26	838	£580	1.75×	Sell	69.26	70.00	At bid	AT	Mine
442	15:21:32	69.01	847	£585	1.74×	Sell	69.01	70.00	At bid	AT	Mine
441	15:21:28	68.59	1,324	£908	1.73×	Sell	68.59	70.00	At bid	AT	Mine
440	15:21:22	70.00	3,380	£2,366	1.76×	Sell	70.00	70.17	At bid	AT	Mine
439	15:21:16	70.18	14,199	£9,965	1.77×	Sell	70.20	70.43	Below bid	AT	Mine
438	15:21:16	70.20	10,000	£7,020	1.77×	Sell	70.20	70.43	At bid	AT	Mine
437	15:20:44	70.43	3,408	£2,400	1.77×	Buy	70.20	70.43	At ask	O	Mine
436	15:19:47	70.26	1,664	£1,169	1.77×	Sell	70.30	70.50	Below bid	AT	Mine
435	15:19:47	70.30	987	£694	1.77×	Sell	70.30	70.50	At bid	AT	Mine
434	15:19:47	70.30	438	£308	1.77×	Sell	70.30	70.50	At bid	AT	Mine
433	15:19:45	70.94	286	£203	1.78×	Buy	70.30	70.99	Mid	AT	Mine
432	15:16:58	70.31	820	£577	1.77×	Sell	70.31	71.00	At bid	AT	Mine
431	15:16:58	70.31	15	£11	1.77×	Sell	70.31	71.00	At bid	O	Mine
430	15:16:57	70.31	759	£534	1.77×	Sell	70.31	71.00	At bid	AT	Mine
429	15:15:09	70.99	674	£478	1.78×	Buy	70.31	70.99	At ask	AT	Mine
428	15:15:08	70.98	2,286	£1,623	1.78×	Buy	70.30	70.98	At ask	AT	Mine
427	15:12:29	70.75	5,000	£3,538	1.78×	Buy	70.30	71.00	Mid	O	Mine
426	15:11:53	70.31	795	£559	1.77×	Sell	70.31	71.00	At bid	AT	Mine
425	15:11:49	70.30	778	£547	1.77×	Sell	70.30	71.00	At bid	AT	Mine
424	15:10:51	71.00	50	£36	1.78×	Buy	70.30	71.00	At ask	O	Mine
423	15:03:57	70.75	5,706	£4,037	1.77×	Buy	70.01	71.00	Mid	O	Mine
422	15:01:07	70.50	14,047	£9,903	1.77×	Sell	70.25	71.00	Mid	O	Mine
421	14:57:10	70.50	1,469	£1,036	1.76×	Buy	70.01	70.50	At ask	AT	Mine
420	14:55:13	70.44	14,196	£10,000	1.76×	Buy	70.02	70.50	Mid	O	Mine
419	14:55:13	70.44	100	£70	1.76×	Buy	70.02	70.50	Mid	O	Mine
418	14:55:12	70.44	1,008	£710	1.76×	Buy	69.60	70.50	Mid	AT	Mine
417	14:55:12	70.44	992	£699	1.76×	Buy	69.60	70.50	Mid	AT	Mine
416	14:55:08	70.2216	28,473	£19,994	1.76×	Buy	69.60	70.44	Mid	O	Mine
415	14:51:51	70.50	50,000	£35,250	1.76×	Buy	68.58	70.44	Above ask	O	Mine
414	14:50:51	70.44	14	£10	1.76×	Buy	68.58	70.44	At ask	O	Mine
413	14:50:51	71.00	4,699	£3,336	1.77×	Buy	68.57	70.43	Above ask	AT	Mine
412	14:50:51	70.44	992	£699	1.76×	Buy	68.57	70.43	Above ask	AT	Mine
411	14:50:51	70.43	1,597	£1,125	1.76×	Buy	68.57	70.43	At ask	AT	Mine
410	14:50:51	70.43	4,897	£3,449	1.76×	Buy	68.57	70.43	At ask	AT	Mine
409	14:50:51	70.43	3,290	£2,317	1.76×	Buy	68.57	70.43	At ask	AT	Mine
408	14:50:43	68.80	6	£4	1.72×	Sell	69.10	70.45	Below bid	AT	Mine
407	14:50:43	69.10	836	£578	1.73×	Sell	69.10	70.45	At bid	AT	Mine
406	14:50:43	69.43	1,012	£703	1.74×	Buy	68.80	69.43	At ask	AT	Mine
405	14:50:43	69.43	741	£514	1.74×	Buy	68.80	69.40	Above ask	AT	Mine
404	14:50:43	69.40	251	£174	1.74×	Buy	68.80	69.40	At ask	AT	Mine
403	14:50:43	69.40	741	£514	1.74×	Buy	68.80	69.83	Mid	AT	Mine
402	14:50:43	69.40	742	£515	1.74×	Buy	68.80	69.83	Mid	AT	Mine
401	14:50:43	69.32	836	£580	1.73×	Buy	68.50	69.32	At ask	AT	Mine
400	14:50:43	68.80	992	£682	1.72×	Sell	68.80	69.83	At bid	AT	Mine
399	14:50:42	69.82	1,435	£1,002	1.75×	Buy	68.80	69.83	Mid	O	Mine
398	14:50:42	69.08	1,824	£1,260	1.73×	Sell	68.53	69.80	Mid	AT	Mine
397	14:50:42	69.00	7,417	£5,118	1.73×	Sell	68.50	69.80	Mid	AT	Mine
396	14:50:42	69.00	100	£69	1.73×	Buy	68.50	69.00	At ask	AT	Mine
395	14:50:42	69.26	1,732	£1,200	1.73×	Buy	68.50	69.00	Above ask	AT	Mine
394	14:50:42	69.50	190	£132	1.74×	Sell	70.00	70.60	Below bid	AT	Mine
393	14:50:42	69.52	3,505	£2,437	1.74×	Sell	70.00	70.60	Below bid	AT	Mine
392	14:50:42	69.54	6,660	£4,631	1.74×	Sell	70.00	70.60	Below bid	AT	Mine
391	14:50:42	70.00	25,000	£17,500	1.75×	Sell	70.00	70.60	At bid	AT	Mine
390	14:50:41	70.01	996	£697	1.75×	Sell	70.01	70.60	At bid	AT	Mine
389	14:50:41	70.01	4,400	£3,080	1.75×	Sell	70.01	70.60	At bid	AT	Mine
388	14:48:49	69.54	2,474	£1,720	1.74×	Sell	69.54	70.50	At bid	AT	Mine
387	14:48:49	70.00	188	£132	1.75×	Sell	70.00	70.50	At bid	AT	Mine
386	14:48:49	70.40	25,000	£17,600	1.76×	Sell	70.40	70.60	At bid	AT	Mine
385	14:48:36	70.01	2,196	£1,537	1.75×	Sell	70.01	71.00	At bid	AT	Mine
384	14:48:32	70.85	602	£427	1.77×	Buy	70.01	71.00	Mid	O	Mine
383	14:48:32	71.00	5,596	£3,973	1.78×	Buy	70.00	70.60	Above ask	AT	Mine
382	14:48:32	71.00	10,000	£7,100	1.78×	Buy	70.00	70.60	Above ask	AT	Mine
381	14:48:32	70.85	4,897	£3,470	1.77×	Buy	70.00	70.60	Above ask	AT	Mine
380	14:48:32	70.71	1,470	£1,039	1.77×	Buy	70.00	70.60	Above ask	AT	Mine
379	14:48:32	70.68	1,601	£1,132	1.77×	Buy	70.00	70.60	Above ask	AT	Mine
378	14:48:32	70.60	4,605	£3,251	1.77×	Buy	70.00	70.60	At ask	AT	Mine
377	14:44:14	70.198	8,000	£5,616	1.76×	Sell	70.00	70.60	Mid	O	Mine
376	14:41:53	70.78	12,009	£8,500	1.78×	Buy	70.20	71.00	Mid	O	Mine
375	14:40:26	70.20	8,017	£5,628	1.76×	Sell	70.20	70.99	At bid	O	Mine
374	14:37:44	70.20	1,199	£842	1.75×	Sell	70.20	71.00	At bid	AT	Mine
373	14:37:39	70.20	1,101	£773	1.75×	Sell	70.20	71.00	At bid	AT	Mine
372	14:37:30	70.60	834	£589	1.76×	Sell	70.60	71.00	At bid	AT	Mine
371	14:37:26	70.60	1,303	£920	1.76×	Sell	70.60	71.00	At bid	AT	Mine
370	14:37:15	71.00	15,000	£10,650	1.77×	Buy	70.60	71.00	At ask	AT	Mine
369	14:37:15	71.00	7,557	£5,365	1.77×	Buy	70.60	71.00	At ask	AT	Mine
368	14:37:07	71.00	2,443	£1,735	1.77×	Buy	70.60	71.00	At ask	AT	Mine
367	14:36:51	70.60	7,072	£4,993	1.76×	Buy	70.00	71.00	Mid	O	Mine
366	14:36:23	71.00	280	£199	1.77×	Buy	70.00	71.00	At ask	O	Mine
365	14:33:25	71.00	106	£75	1.76×	Buy	70.00	71.00	At ask	O	Mine
363	14:31:49	70.99	15	£11	1.76×	Buy	70.00	70.99	At ask	O	Mine
364	14:31:11	71.00	13	£9	1.76×	Buy	70.00	71.00	At ask	O	Mine
362	14:29:52	70.99	8,339	£5,920	1.76×	Buy	70.00	70.99	At ask	O	Mine
361	14:29:52	70.99	92	£65	1.76×	Buy	70.00	70.99	At ask	O	Mine
360	14:22:14	70.60	1,410	£995	1.75×	Buy	69.54	70.99	Mid	O	Mine
359	14:16:15	71.00	65	£46	1.76×	Buy	70.00	71.00	At ask	O	Mine
358	14:16:02	70.60	991	£700	1.75×	Buy	70.00	70.99	Mid	O	Mine
357	14:15:18	70.00	767	£537	1.73×	Sell	70.00	71.00	At bid	AT	Mine
356	14:14:27	70.96	5,630	£3,995	1.75×	Buy	70.00	70.96	At ask	O	Mine
355	14:13:58	70.95	50	£35	1.75×	Buy	70.00	70.95	At ask	O	Mine
354	14:13:48	70.60	575	£406	1.74×	Buy	70.00	70.96	Mid	O	Mine
353	14:11:57	70.621	843	£595	1.74×	Buy	70.00	70.98	Mid	O	Mine
352	14:08:00	71.00	986	£700	1.76×	Buy	70.00	71.00	At ask	O	Mine
351	14:07:28	71.00	986	£700	1.76×	Buy	70.00	71.00	At ask	O	Mine
350	14:06:30	70.748	5,000	£3,537	1.75×	Buy	70.00	71.00	Mid	O	Mine
349	14:05:12	70.7178	14,127	£9,990	1.75×	Buy	70.00	70.97	Mid	O	Mine
348	14:04:36	70.97	70	£50	1.76×	Buy	70.00	70.97	At ask	O	Mine
347	14:04:22	70.97	15	£11	1.76×	Buy	70.00	70.97	At ask	O	Mine
346	14:03:18	70.3267	10,391	£7,308	1.74×	Sell	70.00	70.99	Mid	O	Mine
345	14:01:47	70.01	598	£419	1.74×	Sell	70.01	71.00	At bid	AT	Mine
344	14:01:46	70.00	1,500	£1,050	1.74×	Sell	69.53	71.00	Mid	O	Mine
343	14:01:46	70.06	1,869	£1,309	1.74×	Sell	69.78	71.00	Mid	AT	Mine
342	14:01:46	70.03	1,849	£1,295	1.74×	Sell	69.76	71.00	Mid	AT	Mine
341	14:01:46	70.00	400	£280	1.74×	Buy	69.53	70.00	At ask	AT	Mine
340	14:01:39	70.6325	3,534	£2,496	1.75×	Buy	69.53	71.00	Mid	O	Mine
339	14:01:37	70.6325	14,147	£9,992	1.75×	Buy	69.53	71.00	Mid	O	Mine
338	14:01:16	70.6325	2,500	£1,766	1.75×	Buy	69.53	71.00	Mid	O	Mine
337	14:01:05	69.53	100	£70	1.73×	Sell	69.53	71.00	At bid	O	Mine
336	14:01:05	69.53	100	£70	1.73×	Sell	69.53	71.00	At bid	O	Mine
335	14:00:40	71.00	500	£355	1.76×	Buy	69.53	71.00	At ask	O	Mine
334	13:59:32	69.53	500	£348	1.72×	Sell	69.53	71.00	At bid	O	Mine
333	13:59:32	69.53	500	£348	1.72×	Sell	69.53	71.00	At bid	O	Mine
332	13:55:11	71.00	800	£568	1.76×	Buy	69.54	71.00	At ask	O	Mine
331	13:53:25	69.52	676	£470	1.73×	Sell	69.52	71.00	At bid	AT	Mine
330	13:52:53	70.63	5,000	£3,532	1.75×	Buy	69.52	71.00	Mid	O	Mine
329	13:52:19	70.26	1,057	£743	1.74×	Sell*	69.52	71.00	Mid	AT	Mine
328	13:52:17	71.00	4,897	£3,477	1.76×	Buy	69.52	71.00	At ask	AT	Mine
327	13:52:17	71.00	10,000	£7,100	1.76×	Buy	69.52	71.00	At ask	AT	Mine
326	13:52:11	69.52	1,646	£1,144	1.73×	Sell	69.52	71.00	At bid	AT	Mine
325	13:52:09	71.00	2,185	£1,551	1.76×	Buy	69.50	70.25	Above ask	AT	Mine
324	13:52:09	71.00	10,000	£7,100	1.76×	Buy	69.50	70.25	Above ask	AT	Mine
323	13:52:09	71.00	10,000	£7,100	1.76×	Buy	69.50	70.25	Above ask	AT	Mine
322	13:52:09	70.25	4,897	£3,440	1.74×	Buy	69.50	70.25	At ask	AT	Mine
321	13:52:09	70.25	105	£74	1.74×	Buy	69.50	70.25	At ask	AT	Mine
320	13:52:09	70.25	1,708	£1,200	1.74×	Buy	69.50	70.25	At ask	AT	Mine
319	13:50:23	70.25	1,200	£843	1.74×	Buy	69.50	70.25	At ask	O	Mine
318	13:47:50	70.10	2,139	£1,499	1.75×	Buy	69.50	70.25	Mid	O	Mine
317	13:42:29	70.10	700	£491	1.75×	Buy	69.50	70.25	Mid	O	Mine
316	13:41:44	69.81	50	£35	1.74×	Sell	69.60	70.25	Mid	O	Mine
315	13:41:43	69.81	565	£394	1.74×	Buy	69.40	70.21	Mid	AT	Mine
314	13:41:43	69.81	1,002	£699	1.74×	Buy	69.40	70.21	Mid	AT	Mine
313	13:41:43	69.81	10	£7	1.74×	Buy	69.40	70.21	Mid	AT	Mine
312	13:40:31	69.81	539	£376	1.74×	Buy	69.40	69.81	At ask	O	Mine
311	13:39:04	69.80	1,005	£701	1.75×	Buy	69.00	69.80	At ask	AT	Mine
310	13:39:04	69.80	901	£629	1.75×	Buy	69.00	69.80	At ask	AT	Mine
309	13:38:19	70.25	75	£53	1.76×	Buy	69.80	70.25	At ask	O	Mine
308	13:37:01	70.0082	4,274	£2,992	1.75×	Buy	69.32	70.25	Mid	O	Mine
307	13:36:47	69.61	787	£548	1.74×	Buy	69.01	69.55	Above ask	AT	Mine
306	13:36:47	69.55	250	£174	1.74×	Buy	69.01	69.55	At ask	AT	Mine
305	13:36:24	69.55	285	£198	1.74×	Buy	69.28	69.55	At ask	AT	Mine
304	13:36:20	69.56	1,001	£696	1.74×	Buy	69.00	69.55	Above ask	AT	Mine
303	13:36:20	69.55	939	£653	1.74×	Buy	69.00	69.55	At ask	AT	Mine
302	13:36:18	69.50	1,000	£695	1.74×	Buy	69.00	69.50	At ask	O	Mine
301	13:36:17	69.50	8,411	£5,846	1.74×	Buy	69.00	69.50	At ask	AT	Mine
300	13:33:01	69.50	4	£3	1.75×	Buy	69.00	69.50	At ask	O	Mine
299	13:33:01	69.50	3,400	£2,363	1.75×	Buy	69.00	69.50	At ask	O	Mine
297	13:19:52	68.81	30,000	£20,643	1.74×	Sell	68.80	69.50	Mid	O	Mine
296	13:18:04	69.50	500	£348	1.76×	Buy	68.80	69.50	At ask	O	Mine
295	13:18:04	69.50	15	£10	1.76×	Buy	68.80	69.50	At ask	O	Mine
294	13:14:02	69.40	8,000	£5,552	1.76×	Buy	68.52	69.50	Mid	O	Mine
293	13:13:47	69.50	100	£70	1.76×	Buy	68.52	69.50	At ask	AT	Mine
292	13:00:25	69.50	2,014	£1,400	1.76×	Buy	68.52	69.50	At ask	O	Mine
291	12:55:16	69.50	15	£10	1.76×	Buy	68.52	69.50	At ask	O	Mine
290	12:54:06	69.49	4,897	£3,403	1.76×	Buy	68.70	69.50	Mid	AT	Mine
289	12:54:06	69.49	3,558	£2,472	1.76×	Buy	68.70	69.50	Mid	AT	Mine
288	12:53:22	68.70	75	£52	1.74×	Sell	68.70	69.49	At bid	O	Mine
287	12:50:50	68.52	72	£49	1.73×	Sell	68.52	69.49	At bid	O	Mine
286	12:50:33	69.49	72	£50	1.76×	Buy	68.52	69.49	At ask	O	Mine
285	12:47:00	69.49	3	£2	1.76×	Buy	68.52	69.49	At ask	O	Mine
283	12:36:53	69.4706	2	£1	1.76×	Buy	68.52	69.49	Mid	O	Mine
282	12:36:21	69.49	30	£21	1.76×	Buy	68.52	69.50	Mid	O	Mine
281	12:36:21	69.49	100	£69	1.76×	Buy	68.52	69.50	Mid	O	Mine
280	12:36:18	68.8336	1,500	£1,033	1.74×	Sell	68.52	69.50	Mid	O	Mine
279	12:36:01	69.40	1,584	£1,099	1.76×	Buy	68.52	69.50	Mid	O	Mine
278	12:35:33	68.8336	1,750	£1,205	1.74×	Sell	68.52	69.50	Mid	O	Mine
277	12:34:35	69.01	400	£276	1.75×	Buy*	68.52	69.50	Mid	AT	Mine
276	12:32:22	68.81	7,273	£5,005	1.74×	Sell	68.52	69.50	Mid	O	Mine
275	12:31:41	68.52	264	£181	1.74×	Sell	68.52	69.50	At bid	O	Mine
274	12:30:30	69.49	10,000	£6,949	1.76×	Buy	68.52	69.50	Mid	O	Mine
273	12:27:09	69.49	21	£15	1.76×	Buy	68.52	69.49	At ask	O	Mine
272	12:27:09	68.52	900	£617	1.74×	Sell	68.52	69.49	At bid	O	Mine
271	12:20:28	68.52	1,185	£812	1.74×	Sell	68.52	69.50	At bid	AT	Mine
298	12:20:24	69.40	11,495	£7,978	1.76×	Buy	68.80	69.50	Mid	O	Mine
270	12:20:24	69.49	14,359	£9,978	1.76×	Buy	68.52	69.50	Mid	O	Mine
269	12:20:24	69.49	900	£625	1.76×	Buy	68.52	69.49	At ask	AT	Mine
268	12:20:24	69.49	471	£327	1.76×	Buy	68.52	69.49	At ask	AT	Mine
267	12:20:24	69.49	3,329	£2,313	1.76×	Buy	68.52	69.49	At ask	AT	Mine
266	12:18:25	69.49	892	£620	1.76×	Buy	68.52	69.49	At ask	O	Mine
265	12:18:25	69.49	7	£5	1.76×	Buy	68.52	69.49	At ask	O	Mine
264	12:15:20	68.999	360	£248	1.75×	Sell	68.52	69.49	Mid	O	Mine
263	12:11:21	68.52	500	£343	1.74×	Sell	68.52	69.49	At bid	O	Mine
261	12:06:09	68.52	143	£98	1.74×	Sell	68.52	69.49	At bid	O	Mine
260	12:06:09	69.49	500	£347	1.76×	Buy	68.52	69.49	At ask	O	Mine
259	12:06:09	69.49	29	£20	1.76×	Buy	68.52	69.49	At ask	O	Mine
258	12:04:39	69.00	7	£5	1.75×	Sell	68.52	69.49	Mid	O	Mine
257	11:52:16	69.123	1,783	£1,232	1.75×	Buy	68.52	69.49	Mid	O	Mine
256	11:49:54	69.30	14,430	£10,000	1.75×	Buy	68.52	69.49	Mid	O	Mine
255	11:49:23	68.8304	1,745	£1,201	1.74×	Sell	68.52	69.49	Mid	O	Mine
254	11:45:20	69.30	721	£500	1.75×	Buy	68.52	69.49	Mid	O	Mine
253	11:24:12	68.52	449	£308	1.74×	Sell	68.52	69.49	At bid	O	Mine
252	11:24:08	68.8304	1,583	£1,090	1.74×	Sell	68.52	69.49	Mid	O	Mine
251	11:23:22	68.81	11,001	£7,570	1.74×	Sell	68.52	69.49	Mid	O	Mine
250	11:16:32	68.52	312	£214	1.74×	Sell	68.52	69.49	At bid	O	Mine
249	11:08:50	69.49	144	£100	1.76×	Buy	68.52	69.49	At ask	O	Mine
248	11:08:50	69.49	159	£110	1.76×	Buy	68.52	69.49	At ask	O	Mine
247	11:06:03	69.373	196	£136	1.76×	Buy	68.52	69.49	Mid	O	Mine
246	11:05:38	69.299	414	£287	1.75×	Buy	69.00	69.49	Mid	O	Mine
245	11:04:19	69.40	2,150	£1,492	1.76×	Buy	69.00	69.49	Mid	O	Mine
244	10:59:30	69.49	100	£69	1.76×	Buy	69.00	69.49	At ask	O	Mine
243	10:59:30	69.49	72	£50	1.76×	Buy	69.00	69.49	At ask	O	Mine
242	10:46:00	69.00	7,011	£4,838	1.75×	Sell	69.00	69.49	At bid	AT	Mine
241	10:45:04	69.49	2	£1	1.76×	Buy	68.52	69.49	At ask	O	Mine
284	10:39:55	68.95	25,000	£17,238	1.75×	Sell	68.52	69.49	Mid	O	Mine
239	10:38:23	69.49	20	£14	1.76×	Buy	68.52	69.49	At ask	O	Mine
238	10:34:10	68.52	4	£3	1.74×	Sell	68.52	69.49	At bid	O	Mine
237	10:31:07	68.75	7,279	£5,004	1.75×	Sell	68.52	69.49	Mid	O	Mine
236	10:18:49	69.00	14,650	£10,109	1.76×	Sell	68.80	69.49	Mid	O	Mine
235	10:18:03	69.50	29	£20	1.77×	Buy	68.80	69.49	Above ask	O	Mine
234	10:18:03	69.50	130	£90	1.77×	Buy	68.80	69.49	Above ask	O	Mine
233	10:08:32	70.23	10	£7	1.79×	Buy	68.80	70.23	At ask	O	Mine
232	10:08:32	70.23	58	£41	1.79×	Buy	68.80	70.23	At ask	O	Mine
231	10:08:32	70.23	100	£70	1.79×	Buy	68.80	70.23	At ask	O	Mine
230	10:08:24	69.7581	3,578	£2,496	1.78×	Buy	68.80	70.23	Mid	O	Mine
262	10:06:42	70.00	3,145	£2,202	1.78×	Buy*	68.52	69.49	Above ask	O	Mine
229	10:05:29	68.50	1,871	£1,282	1.75×	Sell	68.52	70.24	Below bid	O	Mine
228	10:05:29	69.06	1,445	£998	1.76×	Buy	68.50	69.06	At ask	AT	Mine
227	10:05:29	69.00	4,897	£3,379	1.76×	Buy	68.50	69.00	At ask	AT	Mine
226	10:05:29	69.00	10,000	£6,900	1.76×	Buy	68.50	69.00	At ask	AT	Mine
225	10:02:15	68.698	5,336	£3,666	1.75×	Sell	68.50	69.16	Mid	O	Mine
224	10:00:55	68.55	1,014	£695	1.75×	Buy	67.31	69.10	Mid	AT	Mine
223	10:00:55	68.55	2,128	£1,459	1.75×	Buy	67.31	69.10	Mid	AT	Mine
222	10:00:49	68.55	740	£507	1.75×	Buy	67.31	68.55	At ask	O	Mine
221	10:00:49	69.11	723	£500	1.76×	Buy	67.32	68.55	Above ask	O	Mine
220	10:00:49	67.93	1,766	£1,200	1.74×	Sell	67.31	69.11	Mid	AT	Mine
219	10:00:49	67.94	1,009	£686	1.74×	Sell	67.31	69.11	Mid	AT	Mine
218	10:00:46	69.00	400	£276	1.76×	Sell	69.00	69.16	At bid	AT	Mine
217	10:00:46	69.00	600	£414	1.76×	Sell	69.00	69.16	At bid	AT	Mine
216	10:00:46	69.00	3,000	£2,070	1.76×	Sell	69.00	69.16	At bid	AT	Mine
215	10:00:46	69.00	600	£414	1.76×	Sell	69.00	69.16	At bid	AT	Mine
214	10:00:46	69.00	3,600	£2,484	1.76×	Buy	68.50	69.16	Mid	AT	Mine

Day insights

Average mNAV paid

1.76×

Range 1.71× – 1.82×

Shares traded

0.36%

Of shares in issue

Buy vs sell value

£474k£451k

Net buying £23k

Average trade

2,601

Shares per trade

Pace

60/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.