SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 9 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

62.28p

#222 · 10:41:13 · 16,407

Trades

222

5 trades over £10k

Volume

495.0k

494,992 shares

Value traded

£310k

Avg £1,399 per trade

VWAP

62.73p

Volume-weighted average

Buy / sell volume

62% buy38% sell

305.5k bought · 189.5k sold

222 trades · 495.0k shares · £310k · VWAP 62.73p

											My SWC
222	10:41:13	62.28	16,407	£10,218	1.59×	Buy	62.00	62.40	Mid	O	Mine
220	10:36:42	62.29	17	£11	1.59×	Buy	62.00	62.40	Mid	O	Mine
219	10:36:25	62.29	4,805	£2,993	1.59×	Buy	62.00	62.40	Mid	O	Mine
218	10:33:48	62.30	7	£4	1.59×	Buy	62.00	62.40	Mid	O	Mine
217	10:27:54	62.30	21	£13	1.59×	Buy	62.00	62.40	Mid	O	Mine
216	10:26:05	62.30	4,804	£2,993	1.59×	Buy	62.00	62.40	Mid	O	Mine
215	10:24:05	62.40	1,603	£1,000	1.59×	Buy	62.00	62.40	At ask	O	Mine
214	10:24:02	62.196	2,500	£1,555	1.58×	Buy	61.91	62.40	Mid	O	Mine
213	10:21:59	62.40	180	£112	1.59×	Buy	61.91	62.40	At ask	O	Mine
212	10:18:46	62.39	55	£34	1.59×	Buy	61.59	62.39	At ask	AT	Mine
211	10:16:45	61.90	25,000	£15,475	1.58×	Sell	61.59	62.39	Mid	O	Mine
210	10:16:43	61.90	10,000	£6,190	1.58×	Sell	61.59	62.39	Mid	O	Mine
209	10:16:42	62.06	3,494	£2,168	1.58×	Buy	61.59	62.40	Mid	AT	Mine
208	10:16:42	62.03	2,117	£1,313	1.58×	Buy	61.59	62.40	Mid	AT	Mine
207	10:16:26	62.03	311	£193	1.58×	Buy	61.59	62.03	At ask	AT	Mine
206	10:16:26	62.03	311	£193	1.58×	Buy	61.59	62.03	At ask	AT	Mine
205	10:16:26	62.03	353	£219	1.58×	Buy	61.59	62.03	At ask	AT	Mine
204	10:16:26	62.00	346	£215	1.58×	Buy	61.59	62.00	At ask	AT	Mine
203	10:16:24	62.00	2,400	£1,488	1.58×	Buy	61.59	62.00	At ask	AT	Mine
202	10:16:24	62.00	4,800	£2,976	1.58×	Buy	61.59	62.00	At ask	AT	Mine
201	10:16:24	62.00	2,400	£1,488	1.58×	Buy	61.59	62.00	At ask	AT	Mine
200	10:16:24	62.00	4,800	£2,976	1.58×	Buy	61.59	62.00	At ask	AT	Mine
199	10:16:24	62.00	4,800	£2,976	1.58×	Buy	61.59	62.00	At ask	AT	Mine
198	10:16:24	62.00	2,454	£1,521	1.58×	Buy	61.59	62.00	At ask	AT	Mine
197	10:16:24	62.00	3,000	£1,860	1.58×	Buy	61.59	62.00	At ask	AT	Mine
196	10:16:24	62.00	22,100	£13,702	1.58×	Buy	61.59	61.99	Above ask	AT	Mine
195	10:16:24	61.99	3,330	£2,064	1.58×	Buy	61.59	61.99	At ask	AT	Mine
194	10:16:24	61.99	4,600	£2,852	1.58×	Buy	61.59	61.99	At ask	AT	Mine
193	10:16:24	61.99	1,200	£744	1.58×	Buy	61.59	61.99	At ask	AT	Mine
192	10:13:43	61.90	8,071	£4,996	1.58×	Buy	61.59	61.99	Mid	O	Mine
191	10:12:24	61.731	8,093	£4,996	1.57×	Sell	61.59	61.99	Mid	O	Mine
190	10:07:34	62.231	1,000	£622	1.59×	Buy	61.59	61.99	Above ask	O	Mine
189	10:07:33	61.99	20	£12	1.58×	Buy	61.59	61.99	At ask	O	Mine
188	10:07:33	62.00	168	£104	1.58×	Buy	61.59	61.99	Above ask	O	Mine
187	10:07:33	62.49	800	£500	1.59×	Buy	61.59	61.99	Above ask	O	Mine
186	10:07:33	61.99	100	£62	1.58×	Buy	61.59	61.99	At ask	AT	Mine
185	10:07:33	62.00	2,900	£1,798	1.58×	Sell	62.00	62.11	At bid	AT	Mine
184	10:07:33	62.00	4,000	£2,480	1.58×	Sell	62.00	62.11	At bid	AT	Mine
183	10:07:33	62.00	4,000	£2,480	1.58×	Buy	61.58	62.24	Mid	AT	Mine
182	10:07:33	62.01	1,293	£802	1.58×	Sell	62.01	62.24	At bid	AT	Mine
181	10:07:33	62.00	4,000	£2,480	1.58×	Sell	61.58	62.49	Mid	AT	Mine
180	10:07:33	62.25	5	£3	1.59×	Buy	61.58	62.49	Mid	AT	Mine
179	10:06:57	62.231	500	£311	1.59×	Sell	62.25	62.49	Below bid	O	Mine
178	10:03:44	62.118	1,609	£999	1.58×	Sell	62.25	62.49	Below bid	O	Mine
177	09:53:18	62.364	1,395	£870	1.59×	Sell	62.26	62.52	Mid	O	Mine
176	09:51:22	62.26	1	£1	1.59×	Sell	62.26	62.52	At bid	O	Mine
175	09:51:21	62.52	840	£525	1.59×	Buy	62.26	62.52	At ask	O	Mine
174	09:51:21	62.52	2,948	£1,843	1.59×	Buy	62.26	62.52	At ask	O	Mine
173	09:51:21	62.52	52	£33	1.59×	Buy	62.26	62.52	At ask	O	Mine
172	09:51:21	62.52	24	£15	1.59×	Buy	62.26	62.52	At ask	O	Mine
171	09:51:21	62.50	1,797	£1,123	1.59×	Buy	62.26	62.52	Mid	AT	Mine
170	09:51:21	62.50	3,203	£2,002	1.59×	Buy	62.01	62.50	At ask	AT	Mine
169	09:48:18	62.50	25	£16	1.59×	Buy	62.01	62.50	At ask	O	Mine
168	09:44:38	62.50	9	£6	1.59×	Buy	61.60	62.50	At ask	AT	Mine
167	09:42:05	62.50	2,863	£1,789	1.59×	Sell	62.50	62.52	At bid	AT	Mine
166	09:42:05	62.50	1,354	£846	1.59×	Sell	62.50	62.52	At bid	AT	Mine
165	09:42:05	62.50	9,500	£5,938	1.59×	Buy	62.27	62.49	Above ask	AT	Mine
164	09:42:05	62.49	2,590	£1,618	1.59×	Buy	62.27	62.49	At ask	AT	Mine
163	09:39:22	62.50	160	£100	1.59×	Buy	62.27	62.50	At ask	O	Mine
162	09:39:21	62.50	6,500	£4,063	1.59×	Buy	62.03	62.49	Above ask	AT	Mine
161	09:39:21	62.49	3,200	£2,000	1.59×	Buy	62.03	62.49	At ask	AT	Mine
160	09:39:21	62.49	1,300	£812	1.59×	Buy	62.03	62.49	At ask	AT	Mine
159	09:39:21	62.50	4,000	£2,500	1.59×	Sell	62.50	62.98	At bid	AT	Mine
158	09:37:29	62.692	341	£214	1.60×	Sell	62.50	62.98	Mid	O	Mine
157	09:36:30	62.70	7,963	£4,993	1.60×	Sell	62.50	62.98	Mid	O	Mine
156	09:33:37	62.7496	1,587	£996	1.60×	Buy	62.50	62.98	Mid	O	Mine
155	09:33:23	62.7496	1,985	£1,246	1.60×	Buy	62.50	62.98	Mid	O	Mine
154	09:31:44	62.75	865	£543	1.60×	Buy	62.50	62.98	Mid	O	Mine
153	09:29:25	62.98	2,800	£1,763	1.60×	Buy	62.03	62.98	At ask	AT	Mine
152	09:29:00	62.98	32	£20	1.60×	Buy	62.04	62.98	At ask	O	Mine
151	09:28:32	62.88	3	£2	1.60×	Sell	62.94	62.99	Below bid	AT	Mine
150	09:28:32	62.94	4	£3	1.60×	Sell	62.94	62.99	At bid	AT	Mine
149	09:28:31	62.99	30	£19	1.60×	Buy	62.94	62.99	At ask	O	Mine
148	09:28:31	62.99	100	£63	1.60×	Buy	62.94	62.99	At ask	O	Mine
147	09:28:30	62.98	13,560	£8,540	1.60×	Sell	62.99	63.00	Below bid	AT	Mine
146	09:28:30	62.99	4	£3	1.60×	Sell	62.99	63.00	At bid	AT	Mine
145	09:28:30	63.00	345	£217	1.60×	Buy	62.99	63.00	At ask	AT	Mine
144	09:28:30	63.00	3,334	£2,100	1.60×	Sell	63.00	63.65	At bid	AT	Mine
143	09:28:29	63.00	5,000	£3,150	1.60×	Sell	63.00	63.65	At bid	AT	Mine
142	09:28:27	63.00	5,000	£3,150	1.60×	Sell	63.00	63.65	At bid	AT	Mine
141	09:28:26	63.67	8	£5	1.62×	Buy	63.00	63.65	Above ask	O	Mine
140	09:28:25	63.00	5,000	£3,150	1.60×	Sell	63.28	64.33	Below bid	AT	Mine
139	09:28:25	63.28	1,300	£823	1.61×	Sell	63.28	64.33	At bid	AT	Mine
138	09:28:13	63.54	1,293	£822	1.62×	Buy	63.00	63.54	At ask	AT	Mine
137	09:27:54	63.3996	5,000	£3,170	1.61×	Buy	63.00	63.54	Mid	O	Mine
136	09:27:40	63.80	7,829	£4,995	1.62×	Buy	63.00	63.54	Above ask	O	Mine
134	09:27:38	63.00	3,384	£2,132	1.60×	Sell	63.00	64.10	At bid	AT	Mine
135	09:27:37	63.80	10,000	£6,380	1.62×	Buy	63.00	63.54	Above ask	O	Mine
133	09:27:33	63.00	1,616	£1,018	1.60×	Sell	63.00	64.11	At bid	AT	Mine
132	09:27:33	63.00	150	£95	1.60×	Sell	63.00	64.11	At bid	AT	Mine
131	09:27:30	64.11	8	£5	1.63×	Buy	63.00	64.11	At ask	O	Mine
130	09:27:27	64.00HIGH	4	£3	1.63×	Sell	64.00	64.11	At bid	AT	Mine
129	09:27:02	64.33	100	£64	1.64×	Buy	63.00	64.10	Above ask	O	Mine
128	09:27:02	64.33	8	£5	1.64×	Buy	63.00	64.10	Above ask	O	Mine
127	09:27:02	64.33	78	£50	1.64×	Buy	63.00	64.10	Above ask	O	Mine
126	09:27:02	64.33	2,239	£1,440	1.64×	Buy	63.00	64.10	Above ask	O	Mine
125	09:27:02	63.90	10	£6	1.63×	Sell	63.96	64.33	Below bid	AT	Mine
124	09:27:02	63.96	6	£4	1.63×	Sell	63.96	64.33	At bid	AT	Mine
123	09:27:02	63.96	32	£20	1.63×	Sell	63.96	64.33	At bid	AT	Mine
122	09:25:18	64.20	3,894	£2,500	1.63×	Buy	63.96	64.33	Mid	O	Mine
121	09:20:22	64.33	1,486	£956	1.63×	Buy	63.96	64.33	At ask	O	Mine
120	09:20:18	64.35	175	£113	1.64×	Buy	63.96	64.33	Above ask	O	Mine
119	09:20:18	64.35	2,839	£1,827	1.64×	Buy	63.96	64.33	Above ask	O	Mine
118	09:20:18	64.35	78	£50	1.64×	Buy	63.96	64.33	Above ask	O	Mine
117	09:20:18	64.35	1,000	£643	1.64×	Buy	63.96	64.33	Above ask	O	Mine
116	09:20:18	64.35	31	£20	1.64×	Buy	63.96	64.33	Above ask	O	Mine
115	09:20:18	64.35	2	£1	1.64×	Buy	63.96	64.33	Above ask	O	Mine
114	09:20:18	63.96	1,563	£1,000	1.63×	Sell	63.96	64.33	At bid	O	Mine
113	09:09:50	64.35	16	£10	1.63×	Buy	63.00	64.35	At ask	O	Mine
112	09:09:50	64.35	14	£9	1.63×	Buy	63.00	64.35	At ask	O	Mine
111	09:09:50	63.00	5	£3	1.60×	Sell	63.00	64.35	At bid	O	Mine
110	09:09:50	64.35	3,000	£1,930	1.63×	Buy	63.00	64.35	At ask	O	Mine
109	09:09:50	64.35	250	£161	1.63×	Buy	63.00	64.35	At ask	O	Mine
108	09:07:09	63.00	15	£9	1.60×	Sell	63.00	64.35	At bid	O	Mine
107	09:04:36	63.999	5,000	£3,200	1.63×	Buy	63.00	64.35	Mid	O	Mine
106	08:56:28	63.999	1,600	£1,024	1.63×	Buy	63.00	64.35	Mid	O	Mine
105	08:55:42	63.999	10,463	£6,696	1.63×	Buy	63.00	64.35	Mid	O	Mine
104	08:44:29	63.9916	7,805	£4,995	1.63×	Buy	63.00	64.34	Mid	O	Mine
103	08:40:21	64.64	31	£20	1.64×	Buy	63.00	64.63	Above ask	O	Mine
102	08:39:27	63.00	2,707	£1,705	1.60×	Sell	63.30	64.65	Below bid	AT	Mine
101	08:39:27	63.01	6,000	£3,781	1.60×	Sell	63.30	64.65	Below bid	AT	Mine
100	08:39:27	63.01	1,293	£815	1.60×	Sell	63.30	64.65	Below bid	AT	Mine
99	08:39:27	63.60	1,862	£1,184	1.62×	Buy	63.01	63.60	At ask	AT	Mine
221	08:39:16	63.40	30,000	£19,020	1.61×	Buy	62.00	62.40	Above ask	O	Mine
98	08:38:50	63.60	13	£8	1.62×	Buy	62.61	63.60	At ask	O	Mine
97	08:38:49	63.60	15	£10	1.62×	Buy	62.61	63.60	At ask	AT	Mine
96	08:34:47	63.60	52	£33	1.62×	Buy	62.61	63.60	At ask	O	Mine
95	08:34:47	63.60	38	£24	1.62×	Buy	62.61	63.60	At ask	O	Mine
94	08:34:13	63.60	1	£1	1.62×	Buy	62.61	63.60	At ask	O	Mine
93	08:32:11	63.60	15	£10	1.62×	Buy	62.61	63.60	At ask	O	Mine
92	08:24:40	63.61	250	£159	1.62×	Buy	62.61	63.60	Above ask	O	Mine
91	08:24:40	62.81	970	£609	1.60×	Buy	62.39	62.81	At ask	AT	Mine
90	08:22:38	62.81	1,972	£1,239	1.60×	Buy	62.38	62.81	At ask	AT	Mine
89	08:22:38	62.76	2,888	£1,813	1.60×	Buy	62.00	62.76	At ask	AT	Mine
88	08:22:32	62.75	1,293	£811	1.60×	Buy	61.60	62.75	At ask	AT	Mine
87	08:22:07	62.71	3,968	£2,488	1.60×	Sell	62.71	62.76	At bid	AT	Mine
86	08:22:07	62.71	4,632	£2,905	1.60×	Sell	62.71	62.76	At bid	AT	Mine
85	08:22:07	62.71	3,400	£2,132	1.60×	Buy	61.58	62.71	At ask	AT	Mine
84	08:20:13	62.71	700	£439	1.60×	Buy	61.58	62.71	At ask	O	Mine
83	08:19:46	62.71	1,000	£627	1.60×	Buy	61.58	62.71	At ask	O	Mine
82	08:19:40	61.96LOW	9,590	£5,942	1.58×	Sell	61.96	63.50	At bid	AT	Mine
81	08:19:40	61.96	1,292	£801	1.58×	Sell	61.96	63.50	At bid	AT	Mine
80	08:19:40	63.53	5	£3	1.62×	Buy	61.96	63.50	Above ask	O	Mine
79	08:19:40	63.53	160	£102	1.62×	Buy	61.96	63.50	Above ask	O	Mine
78	08:19:40	63.53	3,148	£2,000	1.62×	Buy	61.96	63.50	Above ask	O	Mine
77	08:19:40	63.53	104	£66	1.62×	Buy	61.96	63.50	Above ask	O	Mine
76	08:19:40	63.53	3	£2	1.62×	Buy	61.96	63.50	Above ask	O	Mine
75	08:19:40	63.53	16	£10	1.62×	Buy	61.96	63.50	Above ask	O	Mine
74	08:19:40	63.53	3,750	£2,382	1.62×	Buy	61.96	63.50	Above ask	O	Mine
73	08:19:39	63.41	221	£140	1.61×	Sell	63.41	63.56	At bid	AT	Mine
72	08:19:39	63.44	1,972	£1,251	1.62×	Buy	61.96	63.61	Mid	AT	Mine
71	08:19:39	62.785	2,528	£1,587	1.60×	Sell*	61.96	63.61	Mid	AT	Mine
70	08:19:34	63.10	1,225	£773	1.61×	Buy	61.96	63.61	Mid	O	Mine
69	08:19:30	63.61	1,000	£636	1.62×	Buy	61.96	63.61	At ask	O	Mine
68	08:18:50	63.61	725	£461	1.62×	Buy	61.96	63.61	At ask	O	Mine
67	08:18:32	62.608	40	£25	1.60×	Sell	61.96	63.61	Mid	O	Mine
66	08:16:28	63.10	6,328	£3,993	1.61×	Buy	61.96	63.61	Mid	O	Mine
65	08:11:54	62.70	7,165	£4,492	1.60×	Sell	61.96	63.61	Mid	O	Mine
64	08:10:25	62.379	3,000	£1,871	1.59×	Sell	61.96	63.61	Mid	O	Mine
63	08:09:52	63.61	250	£159	1.62×	Buy	61.96	63.61	At ask	O	Mine
62	08:09:48	63.115	25,000	£15,779	1.61×	Buy	61.96	63.61	Mid	O	Mine
61	08:09:15	62.42	68	£42	1.59×	Sell	61.96	63.61	Mid	O	Mine
60	08:09:13	62.3725	3,688	£2,300	1.59×	Sell	61.96	63.61	Mid	O	Mine
59	08:09:07	62.392	1,100	£686	1.59×	Sell	61.96	63.61	Mid	O	Mine
58	08:09:06	63.99	78	£50	1.63×	Buy	61.97	63.61	Above ask	O	Mine
57	08:09:06	62.06	3,916	£2,430	1.58×	Sell	62.06	63.63	At bid	AT	Mine
56	08:09:06	62.07	595	£369	1.58×	Sell	62.06	63.63	Mid	AT	Mine
55	08:09:06	63.27	147	£93	1.61×	Sell	63.27	63.99	At bid	AT	Mine
54	08:06:18	62.858	307	£193	1.60×	Sell	61.97	63.99	Mid	O	Mine
53	08:05:42	63.99	275	£176	1.63×	Buy	61.97	63.99	At ask	O	Mine
52	08:05:42	63.99	20	£13	1.63×	Buy	61.97	63.99	At ask	O	Mine
51	08:05:42	61.97	12	£7	1.58×	Sell	61.97	63.99	At bid	O	Mine
50	08:04:45	62.815	784	£492	1.60×	Sell	61.96	63.99	Mid	O	Mine
49	08:03:26	63.98	1,345	£861	1.63×	Buy	61.96	63.97	Above ask	O	Mine
48	08:03:26	63.98	3	£2	1.63×	Buy	61.96	63.97	Above ask	O	Mine
47	08:03:26	63.98	391	£250	1.63×	Buy	61.96	63.97	Above ask	O	Mine
46	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
45	08:03:26	63.98	31	£20	1.63×	Buy	61.96	63.97	Above ask	O	Mine
44	08:03:26	63.98	8	£5	1.63×	Buy	61.96	63.97	Above ask	O	Mine
43	08:03:26	63.98	78	£50	1.63×	Buy	61.96	63.97	Above ask	O	Mine
42	08:03:26	63.98	2	£1	1.63×	Buy	61.96	63.97	Above ask	O	Mine
41	08:03:26	63.98	78	£50	1.63×	Buy	61.96	63.97	Above ask	O	Mine
40	08:03:26	63.98	2	£1	1.63×	Buy	61.96	63.97	Above ask	O	Mine
39	08:03:26	63.98	4	£3	1.63×	Buy	61.96	63.97	Above ask	O	Mine
38	08:03:26	61.96	1	£1	1.58×	Sell	61.96	63.97	At bid	O	Mine
37	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
36	08:03:26	63.98	531	£340	1.63×	Buy	61.96	63.97	Above ask	O	Mine
35	08:03:26	63.98	160	£102	1.63×	Buy	61.96	63.97	Above ask	O	Mine
34	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
33	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
32	08:03:26	63.98	3	£2	1.63×	Buy	61.96	63.97	Above ask	O	Mine
31	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
30	08:03:26	63.98	94	£60	1.63×	Buy	61.96	63.97	Above ask	O	Mine
29	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
28	08:03:26	63.98	2	£1	1.63×	Buy	61.96	63.97	Above ask	O	Mine
27	08:03:26	63.98	156	£100	1.63×	Buy	61.96	63.97	Above ask	O	Mine
26	08:03:26	63.98	17	£11	1.63×	Buy	61.96	63.97	Above ask	O	Mine
25	08:03:26	63.98	2	£1	1.63×	Buy	61.96	63.97	Above ask	O	Mine
24	08:03:26	63.98	127	£81	1.63×	Buy	61.96	63.97	Above ask	O	Mine
23	08:03:26	63.98	3	£2	1.63×	Buy	61.96	63.97	Above ask	O	Mine
22	08:03:26	63.98	586	£375	1.63×	Buy	61.96	63.97	Above ask	O	Mine
21	08:03:26	63.98	781	£500	1.63×	Buy	61.96	63.97	Above ask	O	Mine
20	08:03:26	63.98	576	£369	1.63×	Buy	61.96	63.97	Above ask	O	Mine
19	08:03:26	63.98	78	£50	1.63×	Buy	61.96	63.97	Above ask	O	Mine
18	08:03:26	63.98	48	£31	1.63×	Buy	61.96	63.97	Above ask	O	Mine
17	08:03:26	61.96	548	£340	1.58×	Sell	61.96	63.97	At bid	O	Mine
16	08:03:26	63.98	31	£20	1.63×	Buy	61.96	63.97	Above ask	O	Mine
15	08:03:26	63.98	31	£20	1.63×	Buy	61.96	63.97	Above ask	O	Mine
14	08:03:26	63.98	16	£10	1.63×	Buy	61.96	63.97	Above ask	O	Mine
13	08:03:26	63.98	2	£1	1.63×	Buy	61.96	63.97	Above ask	O	Mine
12	08:03:24	62.804	4,555	£2,861	1.60×	Sell	61.96	63.99	Mid	O	Mine
11	08:03:10	62.818	1,500	£942	1.60×	Sell	61.96	63.99	Mid	O	Mine
8	08:01:14	62.314	8,018	£4,996	1.59×	Sell	61.58	63.99	Mid	O	Mine
10	08:01:10	61.58	3,229	£1,988	1.57×	Sell	61.96	63.99	Below bid	O	Mine
9	08:01:10	63.99	30	£19	1.63×	Buy	61.96	63.99	At ask	O	Mine
7	08:01:10	63.99	30	£19	1.63×	Buy	61.58	63.99	At ask	O	Mine
6	08:01:10	63.99	30	£19	1.63×	Buy	61.58	63.99	At ask	O	Mine
5	08:00:48	62.314	193	£120	1.59×	Sell	61.00	63.99	Mid	O	Mine
4	08:00:18	63.03	1,590	£1,002	1.60×	Sell	63.03	64.99	At bid	AT	Mine
3	08:00:18	63.03	370	£233	1.60×	Sell	63.03	64.99	At bid	AT	Mine
1	08:00:15	64.299	71	£46	1.63×	Buy	63.03	64.99	Mid	O	Mine
2	08:00:14	63.0496	1,144	£721	1.61×	Sell	63.03	64.99	Mid	O	Mine

Day insights

Average mNAV paid

1.60×

Range 1.57× – 1.64×

Shares traded

0.13%

Of shares in issue

Buy vs sell value

£192k£118k

Net buying £74k

Average trade

2,230

Shares per trade

Pace

80/hr

Trades per hour so far

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

188.1k

09:00

142.1k

10:00

164.8k

11:00

—

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (38%)

Most traded at 62.00p

64.75

64.25

15.3k

64.00

32.2k

63.75

17.8k

63.50

49.9k

63.25

1.4k

63.00

86.0k

62.75

50.4k

62.50

47.2k

62.25

43.4k

62.00

139.9k

61.75

8.1k

61.50

3.2k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Fri 9 Oct Summary	62.39p+2.8%	62.73p	61.96–64.00	494,9920.2×	£310k	222	62%	£19,020	5
Thu 8 Oct