SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 27 Oct 2026

Wed 30−1.2%Thu 1+10.5%Fri 2+5.5%Mon 5−3.8%Tue 6−9.7%

Last trade

46.1642p

#111 · 10:35:13 · 2,664

Trades

111

3 trades over £10k

Volume

284.6k

284,558 shares

Value traded

£131k

Avg £1,180 per trade

VWAP

46.04p

Volume-weighted average

Buy / sell volume

37% buy63% sell

106.6k bought · 178.0k sold

111 trades · 284.6k shares · £131k · VWAP 46.04p

											My SWC
111	10:35:13	46.1642	2,664	£1,230	1.20×	Sell	46.055	46.965	Mid	O	Mine
110	10:28:12	46.561	1,073	£500	1.21×	Buy	46.055	46.965	Mid	O	Mine
109	10:23:45	46.055	9	£4.14	1.20×	Sell	46.055	46.965	At bid	O	Mine
108	09:57:29	46.708	963	£450	1.21×	Buy	46.055	46.965	Mid	O	Mine
107	09:57:00	46.782	214	£100	1.22×	Buy	46.055	46.965	Mid	O	Mine
106	09:56:30	46.818	214	£100	1.22×	Buy	46.055	46.965	Mid	O	Mine
105	09:54:16	46.503	2,135	£993	1.21×	Sell	46.055	46.965	Mid	O	Mine
104	09:49:36	46.561	425	£198	1.21×	Buy	46.055	46.965	Mid	O	Mine
103	09:31:19	46.965	100	£47	1.22×	Buy	46.055	46.965	At ask	O	Mine
102	09:27:23	46.34	3,303	£1,531	1.20×	Buy	45.755	46.34	At ask	AT	Mine
101	09:27:15	45.995LOW	2,608	£1,200	1.20×	Sell	46.375	46.69	Below bid	AT	Mine
100	09:27:15	46.375	34	£16	1.21×	Sell	46.375	46.69	At bid	AT	Mine
99	09:27:12	46.40	45	£21	1.21×	Sell	46.40	46.99	At bid	AT	Mine
98	09:27:12	46.40	3,996	£1,854	1.21×	Sell	46.40	46.99	At bid	AT	Mine
97	09:27:12	46.40	665	£309	1.21×	Sell	46.40	46.99	At bid	AT	Mine
95	09:26:23	46.683	9,146	£4,270	1.21×	Sell	46.40	46.99	Mid	O	Mine
93	09:18:10	46.40	2	£0.93	1.21×	Sell	46.405	47.31	Below bid	O	Mine
92	09:18:10	47.31HIGH	29	£14	1.23×	Buy	46.40	47.31	At ask	AT	Mine
91	09:18:10	47.31	25	£12	1.23×	Buy	46.40	47.31	At ask	AT	Mine
90	09:16:04	46.65	4,041	£1,885	1.21×	Sell	46.65	47.985	At bid	AT	Mine
89	09:16:04	46.65	2,400	£1,120	1.21×	Sell	46.65	47.985	At bid	AT	Mine
88	09:14:13	47.99	2	£0.96	1.24×	Buy	46.455	47.99	At ask	O	Mine
87	09:14:13	47.99	82	£39	1.24×	Buy	46.455	47.99	At ask	O	Mine
86	09:05:00	47.99	4	£1.92	1.24×	Buy	46.435	47.99	At ask	O	Mine
85	08:59:00	47.195	2,282	£1,077	1.22×	Buy	46.065	47.195	At ask	AT	Mine
84	08:58:56	47.00	15,000	£7,050	1.22×	Buy	46.05	47.00	At ask	AT	Mine
83	08:58:56	47.00	1,098	£516	1.22×	Buy	46.05	47.00	At ask	AT	Mine
82	08:58:54	46.65	2,564	£1,196	1.21×	Buy	46.045	46.65	At ask	AT	Mine
81	08:58:53	46.635	4,608	£2,149	1.21×	Buy	45.185	46.635	At ask	AT	Mine
80	08:55:00	45.185	8	£3.61	1.18×	Sell	45.185	46.635	At bid	O	Mine
79	08:55:00	46.62	430	£200	1.21×	Buy	45.185	46.635	Mid	O	Mine
78	08:55:00	46.62	11	£5.13	1.21×	Buy	45.185	46.635	Mid	O	Mine
77	08:55:00	46.615	9,291	£4,331	1.21×	Buy	45.185	46.62	Mid	AT	Mine
76	08:54:26	46.30	4,000	£1,852	1.20×	Buy	45.185	46.615	Mid	O	Mine
75	08:43:53	46.615	43	£20	1.21×	Buy	45.185	46.615	At ask	O	Mine
74	08:42:57	46.615	91	£42	1.21×	Buy	45.175	46.615	At ask	O	Mine
73	08:41:54	45.55	125	£57	1.19×	Sell	45.175	46.615	Mid	O	Mine
72	08:41:32	45.50	24,743	£11,258	1.18×	Sell	45.175	46.615	Mid	O	Mine
71	08:41:11	46.38	2,578	£1,196	1.21×	Buy	45.175	46.615	Mid	O	Mine
70	08:39:54	46.38	638	£296	1.21×	Buy	45.175	46.615	Mid	O	Mine
69	08:37:24	46.38	9	£4.17	1.21×	Buy	45.175	46.615	Mid	O	Mine
68	08:34:08	46.38	10	£4.64	1.21×	Buy	45.175	46.615	Mid	O	Mine
67	08:32:14	46.039	15,000	£6,906	1.20×	Buy	45.175	46.615	Mid	O	Mine
66	08:31:13	46.039	2	£0.92	1.20×	Buy	45.175	46.615	Mid	O	Mine
65	08:29:01	46.039	1,500	£691	1.20×	Buy	45.175	46.615	Mid	O	Mine
64	08:27:57	46.039	21	£9.67	1.20×	Buy	45.175	46.615	Mid	O	Mine
63	08:27:53	45.367	344	£156	1.18×	Sell	45.175	46.615	Mid	O	Mine
62	08:27:18	46.226	1,500	£693	1.20×	Buy	45.175	46.615	Mid	O	Mine
61	08:27:08	45.511	664	£302	1.18×	Sell	45.175	46.615	Mid	O	Mine
96	08:27:06	45.3478	21,826	£9,898	1.18×	Sell	46.40	46.99	Below bid	O	Mine
60	08:26:46	45.319	39,055	£17,699	1.18×	Sell	45.175	46.615	Mid	O	Mine
59	08:26:26	45.511	5,000	£2,276	1.18×	Sell	45.175	46.615	Mid	O	Mine
58	08:23:51	46.248	4,000	£1,850	1.20×	Buy	45.175	46.62	Mid	O	Mine
57	08:23:51	47.00	20	£9.40	1.22×	Buy	45.175	46.62	Above ask	O	Mine
56	08:23:51	47.00	11	£5.17	1.22×	Buy	45.175	46.62	Above ask	O	Mine
55	08:23:50	46.00	9,455	£4,349	1.20×	Buy	45.00	46.00	At ask	AT	Mine
54	08:23:50	46.00	6,300	£2,898	1.20×	Buy	45.00	46.00	At ask	AT	Mine
53	08:23:50	46.00	7,200	£3,312	1.20×	Buy	45.35	46.00	At ask	AT	Mine
52	08:23:50	46.00	10,000	£4,600	1.20×	Sell	46.055	47.00	Below bid	AT	Mine
51	08:23:50	46.005	1,332	£613	1.20×	Sell	46.055	47.00	Below bid	AT	Mine
50	08:23:50	46.055	9,172	£4,224	1.20×	Sell	46.055	47.00	At bid	AT	Mine
49	08:23:50	46.055	4,041	£1,861	1.20×	Sell	46.055	47.00	At bid	AT	Mine
48	08:23:50	46.055	2,500	£1,151	1.20×	Sell	46.055	47.00	At bid	AT	Mine
94	08:23:39	46.1684	24,059	£11,108	1.20×	Sell	46.40	47.295	Below bid	O	Mine
47	08:23:32	46.32	391	£181	1.20×	Sell	46.055	47.00	Mid	O	Mine
46	08:18:00	46.795	525	£246	1.21×	Buy	46.055	47.00	Mid	O	Mine
45	08:16:55	46.39	150	£70	1.20×	Sell	46.045	47.00	Mid	O	Mine
44	08:14:28	46.44	230	£107	1.21×	Sell	46.045	47.00	Mid	O	Mine
43	08:10:50	47.00	43	£20	1.22×	Buy	46.015	47.00	At ask	O	Mine
42	08:10:00	46.005	114	£52	1.20×	Sell	46.005	47.00	At bid	O	Mine
41	08:09:46	47.00	32	£15	1.22×	Buy	46.015	47.00	At ask	O	Mine
40	08:09:46	47.00	106	£50	1.22×	Buy	46.015	47.00	At ask	O	Mine
39	08:09:46	46.01	100	£46	1.20×	Sell	46.015	47.00	Below bid	O	Mine
38	08:08:33	46.1543	6,000	£2,769	1.20×	Sell	46.005	47.00	Mid	O	Mine
37	08:05:43	47.00	13	£6.11	1.22×	Buy	46.01	47.00	At ask	O	Mine
36	08:05:43	47.00	100	£47	1.22×	Buy	46.01	47.00	At ask	O	Mine
35	08:05:43	47.00	110	£52	1.22×	Buy	46.01	47.00	At ask	O	Mine
34	08:05:43	46.005	154	£71	1.19×	Sell	46.01	47.00	Below bid	O	Mine
33	08:05:43	47.00	28	£13	1.22×	Buy	46.01	47.00	At ask	O	Mine
32	08:05:43	47.00	638	£300	1.22×	Buy	46.01	47.00	At ask	O	Mine
31	08:05:43	47.00	3	£1.41	1.22×	Buy	46.01	47.00	At ask	O	Mine
30	08:05:43	47.00	74	£35	1.22×	Buy	46.01	47.00	At ask	O	Mine
29	08:05:43	47.00	3	£1.41	1.22×	Buy	46.01	47.00	At ask	O	Mine
28	08:05:43	47.00	11	£5.17	1.22×	Buy	46.01	47.00	At ask	O	Mine
27	08:05:43	47.00	5,000	£2,350	1.22×	Buy	46.01	47.00	At ask	O	Mine
26	08:05:43	47.00	21	£9.87	1.22×	Buy	46.01	47.00	At ask	O	Mine
25	08:05:43	47.00	3	£1.41	1.22×	Buy	46.01	47.00	At ask	O	Mine
24	08:05:43	47.00	11	£5.17	1.22×	Buy	46.01	47.00	At ask	O	Mine
23	08:05:43	47.00	2	£0.94	1.22×	Buy	46.01	47.00	At ask	O	Mine
22	08:05:43	47.00	3	£1.41	1.22×	Buy	46.01	47.00	At ask	O	Mine
21	08:05:43	47.00	8	£3.76	1.22×	Buy	46.01	47.00	At ask	O	Mine
20	08:05:43	47.00	213	£100	1.22×	Buy	46.01	47.00	At ask	O	Mine
19	08:05:43	47.00	10	£4.70	1.22×	Buy	46.01	47.00	At ask	O	Mine
18	08:05:43	46.005	100	£46	1.19×	Sell	46.01	47.00	Below bid	O	Mine
17	08:05:43	46.005	7	£3.22	1.19×	Sell	46.01	47.00	Below bid	O	Mine
16	08:05:43	47.00	250	£118	1.22×	Buy	46.01	47.00	At ask	O	Mine
15	08:05:43	47.00	3	£1.41	1.22×	Buy	46.01	47.00	At ask	O	Mine
14	08:05:43	47.00	17	£7.99	1.22×	Buy	46.01	47.00	At ask	O	Mine
13	08:05:43	47.00	53	£25	1.22×	Buy	46.01	47.00	At ask	O	Mine
12	08:05:43	47.00	106	£50	1.22×	Buy	46.01	47.00	At ask	O	Mine
11	08:05:43	47.00	21	£9.87	1.22×	Buy	46.01	47.00	At ask	O	Mine
10	08:05:43	47.00	35	£16	1.22×	Buy	46.01	47.00	At ask	O	Mine
9	08:04:15	46.15	97	£45	1.20×	Sell	46.00	47.00	Mid	O	Mine
8	08:02:55	46.88	1,173	£550	1.22×	Buy	46.00	47.00	Mid	O	Mine
7	08:02:20	46.854	1,173	£550	1.22×	Buy	46.00	47.00	Mid	O	Mine
6	08:01:41	46.744	1,176	£550	1.21×	Buy	46.00	47.00	Mid	O	Mine
5	08:01:12	46.666	160	£75	1.21×	Buy	46.00	47.00	Mid	O	Mine
4	08:01:12	46.666	160	£75	1.21×	Buy	46.00	47.00	Mid	O	Mine
3	08:01:12	46.741	160	£75	1.21×	Buy	46.00	47.00	Mid	O	Mine
2	08:00:08	46.807	1,059	£496	1.22×	Buy	46.00	47.00	Mid	O	Mine
1	08:00:02OPENING AUCTION	47.00	2	£0.94	1.22×	?	47.00	47.745	At bid	UT	Mine

Day insights

Average mNAV paid

1.20×

Range 1.18× – 1.24×

Shares traded

0.08%

Of shares in issue

Buy vs sell value

£50k£81k

Net selling £32k

Average trade

2,564

Shares per trade

Pace

42/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.