SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Wed, 14 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

52.79p

#502 · 12:11:03 · 5

Trades

502

22 trades over £10k

Volume

1.81m

1,808,015 shares

Value traded

£952k

Avg £1,897 per trade

VWAP

52.66p

Volume-weighted average

Buy / sell volume

54% buy46% sell

967.9k bought · 836.5k sold

502 trades · 1.81m shares · £952k · VWAP 52.66p

											My SWC
502	12:11:03	52.79	5	£2.64	1.35×	Buy	52.37	52.79	At ask	AT	Mine
501	12:08:40	52.67	19	£10	1.35×	Sell	52.37	53.78	Mid	O	Mine
500	12:08:40	52.67	1,899	£1,000	1.35×	Sell	52.37	53.78	Mid	O	Mine
499	12:08:39	52.70	5,204	£2,743	1.35×	Sell	52.36	53.79	Mid	AT	Mine
498	12:08:39	52.70	666	£351	1.35×	Sell	52.36	53.79	Mid	AT	Mine
497	12:08:39	52.67	6,051	£3,187	1.35×	Buy	52.06	52.67	At ask	AT	Mine
496	12:08:39	52.67	4,649	£2,449	1.35×	Buy	52.06	52.67	At ask	AT	Mine
495	12:08:39	52.67	423	£223	1.35×	Buy	52.06	52.67	At ask	AT	Mine
494	12:08:39	52.67	1,577	£831	1.35×	Buy	52.06	52.67	At ask	AT	Mine
493	12:01:01	52.67	21	£11	1.35×	Buy	52.06	52.67	At ask	O	Mine
492	11:59:54	51.95	3	£1.56	1.33×	Sell	51.95	52.67	At bid	O	Mine
491	11:57:44	52.67	198	£104	1.35×	Buy	51.81	52.67	At ask	O	Mine
490	11:55:53	52.09	10,000	£5,209	1.33×	Buy	51.22	52.67	Mid	O	Mine
489	11:55:20	51.62	122,604	£63,288	1.32×	Buy	51.21	51.62	At ask	AT	Mine
488	11:55:20	51.62	7,879	£4,067	1.32×	Buy	51.61	51.62	At ask	AT	Mine
487	11:55:20	51.62	2,678	£1,382	1.32×	Buy	51.61	51.62	At ask	AT	Mine
486	11:55:20	51.62	4,400	£2,271	1.32×	Sell	51.62	53.78	At bid	AT	Mine
485	11:55:19	51.99	1,577	£820	1.33×	Sell	51.61	53.79	Mid	AT	Mine
484	11:55:19	51.99	20	£10	1.33×	Buy	51.21	51.99	At ask	O	Mine
483	11:55:19	51.99	20	£10	1.33×	Buy	51.21	51.99	At ask	O	Mine
482	11:55:19	52.00	4,548	£2,365	1.33×	Buy	51.30	51.99	Above ask	O	Mine
481	11:55:18	52.00	1,230	£640	1.33×	Sell	52.00	53.14	At bid	AT	Mine
480	11:55:17	52.01	1,510	£785	1.33×	Sell	52.00	52.58	Mid	AT	Mine
479	11:55:15	52.50	2,644	£1,388	1.34×	Sell	52.50	53.80	At bid	AT	Mine
478	11:55:15	53.79	1,859	£1,000	1.37×	Buy	52.50	53.15	Above ask	O	Mine
477	11:55:14	52.51	1,577	£828	1.34×	Sell	52.51	53.79	At bid	AT	Mine
476	11:54:01	52.90	350	£185	1.35×	Sell	52.51	53.80	Mid	O	Mine
475	11:53:32	53.80	140	£75	1.38×	Buy	52.51	53.80	At ask	O	Mine
474	11:53:32	52.51	650	£341	1.34×	Sell	52.51	53.80	At bid	O	Mine
473	11:48:57	52.54	66	£35	1.35×	Sell	52.51	53.80	Mid	O	Mine
472	11:48:34	53.80	186	£100	1.38×	Buy	52.51	53.80	At ask	O	Mine
471	11:48:34	53.80	186	£100	1.38×	Buy	52.51	53.80	At ask	O	Mine
470	11:48:34	53.80	186	£100	1.38×	Buy	52.51	53.80	At ask	O	Mine
469	11:46:31	52.70	4	£2.11	1.35×	Buy	52.51	52.70	At ask	AT	Mine
468	11:46:29	52.70	2	£1.05	1.35×	Buy	52.51	52.70	At ask	AT	Mine
467	11:45:48	52.70	95	£50	1.35×	Buy	52.51	52.70	At ask	O	Mine
466	11:45:48	52.64	1,000	£526	1.35×	Buy	52.51	52.64	At ask	AT	Mine
465	11:45:01	52.64	200	£105	1.35×	Buy	52.50	52.64	At ask	O	Mine
464	11:41:59	52.497	3,000	£1,575	1.35×	Sell	52.50	53.98	Below bid	O	Mine
463	11:38:01	53.00	20,000	£10,600	1.36×	Sell	52.50	53.98	Mid	O	Mine
462	11:37:05	53.98	100	£54	1.38×	Buy	52.45	53.98	At ask	O	Mine
461	11:34:35	53.98	84	£45	1.38×	Buy	52.40	53.98	At ask	AT	Mine
460	11:34:11	53.64	45	£24	1.37×	Buy	52.35	53.98	Mid	O	Mine
459	11:34:10	52.68	1,577	£831	1.35×	Buy	52.01	52.68	At ask	AT	Mine
458	11:32:03	52.29	5,464	£2,857	1.34×	Buy	52.01	52.21	Above ask	AT	Mine
457	11:32:03	52.21	336	£175	1.34×	Buy	52.01	52.21	At ask	AT	Mine
456	11:32:02	52.34	3,754	£1,965	1.34×	Buy	52.01	52.42	Mid	AT	Mine
455	11:31:59	52.21	3,746	£1,956	1.34×	Sell	52.01	52.42	Mid	AT	Mine
454	11:31:58	52.34	3,383	£1,771	1.34×	Buy	52.01	52.34	At ask	AT	Mine
453	11:31:55	52.21	4,022	£2,100	1.34×	Buy	52.00	52.21	At ask	AT	Mine
452	11:31:55	52.21	1,500	£783	1.34×	Buy	52.00	52.21	At ask	AT	Mine
451	11:31:45	52.22	855	£446	1.34×	Buy	52.00	52.22	At ask	AT	Mine
450	11:31:44	52.22	3,667	£1,915	1.34×	Buy	52.00	52.22	At ask	AT	Mine
449	11:31:44	52.22	11	£5.74	1.34×	Sell*	52.00	52.44	Mid	O	Mine
448	11:31:43	52.25	5,464	£2,855	1.34×	Buy	52.00	52.25	At ask	AT	Mine
447	11:31:43	52.22	178	£93	1.34×	Buy	52.00	52.22	At ask	AT	Mine
446	11:31:43	52.22	3,342	£1,745	1.34×	Buy	52.00	52.22	At ask	AT	Mine
445	11:31:42	52.21	178	£93	1.34×	Sell	52.21	52.45	At bid	AT	Mine
444	11:31:42	52.42	3,562	£1,867	1.34×	Buy	52.00	52.42	At ask	AT	Mine
443	11:31:42	52.42	20	£10	1.34×	Buy	52.00	52.42	At ask	O	Mine
442	11:31:42	52.42	10	£5.24	1.34×	Buy	52.00	52.42	At ask	O	Mine
441	11:31:42	52.42	20	£10	1.34×	Buy	52.00	52.42	At ask	O	Mine
440	11:31:41	52.42	362	£190	1.34×	Buy	52.00	52.42	At ask	AT	Mine
439	11:31:41	52.85	80	£42	1.35×	Buy	52.00	52.85	At ask	O	Mine
438	11:31:41	52.37	1,237	£648	1.34×	Sell	52.00	53.35	Mid	AT	Mine
437	11:31:41	52.38	4,000	£2,095	1.34×	Sell	52.00	53.35	Mid	AT	Mine
436	11:31:40	52.69	3,372	£1,777	1.35×	Buy	52.04	52.69	At ask	AT	Mine
435	11:31:40	53.00	9,714	£5,148	1.36×	Sell	53.00	53.35	At bid	AT	Mine
434	11:31:40	53.70	931	£500	1.37×	Buy	53.00	53.35	Above ask	O	Mine
433	11:31:40	53.70	30	£16	1.37×	Buy	53.00	53.35	Above ask	O	Mine
432	11:31:40	53.00	1	£0.53	1.36×	Sell	53.00	53.35	At bid	O	Mine
431	11:31:39	53.00	286	£152	1.36×	Sell	53.01	53.70	Below bid	AT	Mine
430	11:31:39	53.01	1,500	£795	1.36×	Sell	53.01	53.70	At bid	AT	Mine
429	11:26:58	54.00	1,852	£1,000	1.38×	Buy	53.01	53.70	Above ask	O	Mine
428	11:26:57	53.25	2,000	£1,065	1.36×	Sell	53.25	53.71	At bid	AT	Mine
427	11:26:57	53.40	1,878	£1,003	1.37×	Sell	53.41	54.00	Below bid	AT	Mine
426	11:26:57	53.40	722	£386	1.37×	Sell	53.41	54.00	Below bid	AT	Mine
425	11:26:57	53.41	1,878	£1,003	1.37×	Sell	53.41	54.00	At bid	AT	Mine
423	11:25:30	53.625	750	£402	1.37×	Sell*	53.25	54.00	Mid	O	Mine
422	11:24:18	53.70	6,800	£3,652	1.37×	Buy	53.25	54.00	Mid	O	Mine
421	11:23:34	53.475	2,797	£1,496	1.37×	Sell	53.25	54.00	Mid	O	Mine
420	11:22:38	54.00	155	£84	1.38×	Buy	53.25	54.00	At ask	O	Mine
419	11:22:38	54.00	155	£84	1.38×	Buy	53.25	54.00	At ask	O	Mine
418	11:22:38	54.00	400	£216	1.38×	Buy	53.25	54.00	At ask	O	Mine
417	11:22:38	54.00	19	£10	1.38×	Buy	53.25	54.00	At ask	O	Mine
416	11:22:38	54.00	100	£54	1.38×	Buy	53.25	54.00	At ask	O	Mine
415	11:22:38	54.00	1,000	£540	1.38×	Buy	53.25	54.00	At ask	O	Mine
414	11:22:38	54.00	557	£301	1.38×	Buy	53.25	54.00	At ask	O	Mine
413	11:22:38	54.00	155	£84	1.38×	Buy	53.25	54.00	At ask	O	Mine
412	11:22:24	54.00	200	£108	1.38×	Buy	53.25	54.00	At ask	O	Mine
411	11:22:24	54.00	200	£108	1.38×	Buy	53.25	54.00	At ask	O	Mine
410	11:21:04	53.4675	9,338	£4,993	1.37×	Sell	53.25	54.00	Mid	O	Mine
409	11:20:19	53.4675	450	£241	1.37×	Sell	53.25	54.00	Mid	O	Mine
408	11:19:38	53.4675	400	£214	1.37×	Sell	53.25	54.00	Mid	O	Mine
407	11:13:26	53.475	47	£25	1.37×	Sell	53.25	54.00	Mid	O	Mine
406	11:06:16	53.25	54	£29	1.37×	Sell	53.25	54.00	At bid	O	Mine
405	11:05:32	54.21	3	£1.63	1.39×	Buy	53.25	54.21	At ask	O	Mine
404	11:05:32	54.21	200	£108	1.39×	Buy	53.25	54.21	At ask	O	Mine
403	11:05:27	53.4929	1,856	£993	1.37×	Sell	53.20	54.21	Mid	O	Mine
402	11:01:49	54.21	22	£12	1.39×	Buy	53.20	54.21	At ask	O	Mine
401	11:01:38	53.468	4,200	£2,246	1.37×	Sell	53.15	54.21	Mid	O	Mine
400	11:01:21	54.21	18	£9.76	1.39×	Buy	53.15	54.21	At ask	O	Mine
399	10:59:26	54.21	277	£150	1.39×	Buy	53.15	54.21	At ask	O	Mine
398	10:59:26	53.15	2	£1.06	1.36×	Sell	53.15	54.21	At bid	O	Mine
397	10:59:26	54.21	2,767	£1,500	1.39×	Buy	53.15	54.21	At ask	O	Mine
396	10:59:26	54.21	148	£80	1.39×	Buy	53.15	54.21	At ask	O	Mine
395	10:59:26	54.21	30	£16	1.39×	Buy	53.15	54.21	At ask	O	Mine
394	10:59:16	53.4824	376	£201	1.37×	Sell	53.14	54.21	Mid	O	Mine
393	10:57:21	53.68	400	£215	1.37×	Buy	53.14	54.21	Mid	O	Mine
392	10:57:21	53.67	400	£215	1.37×	Sell	53.14	54.21	Mid	O	Mine
391	10:57:00	54.21	152	£82	1.39×	Buy	53.14	54.21	At ask	O	Mine
390	10:57:00	54.21	3,689	£2,000	1.39×	Buy	53.14	54.21	At ask	O	Mine
389	10:57:00	54.21	250	£136	1.39×	Buy	53.14	54.21	At ask	O	Mine
388	10:57:00	54.21	166	£90	1.39×	Buy	53.14	54.21	At ask	O	Mine
387	10:57:00	54.21	2	£1.08	1.39×	Buy	53.14	54.21	At ask	O	Mine
386	10:56:39	52.33	40,712	£21,305	1.34×	Sell	53.13	54.21	Below bid	O	Mine
385	10:54:12	53.508	7,462	£3,993	1.37×	Sell	53.13	54.21	Mid	O	Mine
384	10:53:39	53.508	4,659	£2,493	1.37×	Sell	53.13	54.21	Mid	O	Mine
383	10:52:25	53.508	233	£125	1.37×	Sell	53.13	54.21	Mid	O	Mine
382	10:51:30	53.184	280	£149	1.36×	Sell	53.13	54.21	Mid	O	Mine
380	10:50:25	53.508	1,861	£996	1.37×	Sell	53.13	54.21	Mid	O	Mine
379	10:42:30	53.14	170	£90	1.36×	Sell	53.14	54.30	At bid	O	Mine
378	10:42:30	53.34	1,617	£863	1.37×	Sell	52.90	54.31	Mid	AT	Mine
377	10:42:30	53.34	2,250	£1,200	1.37×	Sell	52.90	54.31	Mid	AT	Mine
376	10:42:24	53.00	1,000	£530	1.36×	Buy	52.85	53.00	At ask	AT	Mine
375	10:42:24	53.00	1,500	£795	1.36×	Sell	52.85	53.34	Mid	AT	Mine
374	10:42:24	53.00	1,500	£795	1.36×	Sell	52.85	53.34	Mid	AT	Mine
373	10:42:24	53.00	1,500	£795	1.36×	Buy	52.85	53.00	At ask	AT	Mine
372	10:42:22	53.00	1,500	£795	1.36×	Sell	52.85	53.34	Mid	AT	Mine
371	10:42:22	53.00	1,500	£795	1.36×	Buy	52.68	53.00	At ask	AT	Mine
370	10:42:22	53.33	778	£415	1.37×	Buy	52.68	53.33	At ask	AT	Mine
369	10:42:22	53.33	1,500	£800	1.37×	Buy	52.68	53.33	At ask	AT	Mine
368	10:42:22	53.00	1,878	£995	1.36×	Buy	52.32	53.00	At ask	AT	Mine
367	10:42:22	53.00	1,813	£961	1.36×	Buy	52.32	53.00	At ask	AT	Mine
366	10:42:22	53.00	1,500	£795	1.36×	Buy	52.32	53.00	At ask	AT	Mine
365	10:42:08	53.00	1,500	£795	1.36×	Sell	52.84	53.33	Mid	AT	Mine
364	10:42:08	53.00	775	£411	1.36×	Buy	52.67	53.00	At ask	AT	Mine
363	10:42:08	53.00	1,500	£795	1.36×	Buy	52.67	53.00	At ask	AT	Mine
362	10:42:04	53.00	1,500	£795	1.36×	Buy	52.67	53.00	At ask	AT	Mine
361	10:42:03	53.00	1,500	£795	1.36×	Buy	52.67	53.00	At ask	AT	Mine
360	10:42:03	52.99	1,500	£795	1.36×	Buy	52.31	52.99	At ask	AT	Mine
359	10:42:03	52.70	1,255	£661	1.35×	Sell	52.70	53.00	At bid	AT	Mine
358	10:42:01	53.00	1,500	£795	1.36×	Buy	52.34	53.00	At ask	AT	Mine
357	10:42:00	52.99	4	£2.12	1.36×	Buy	52.34	53.00	Mid	O	Mine
356	10:41:59	53.00	1,500	£795	1.36×	Buy	52.30	52.99	Above ask	AT	Mine
355	10:41:59	52.99	5,419	£2,872	1.36×	Buy	52.30	52.99	At ask	AT	Mine
354	10:41:59	52.99	2,857	£1,514	1.36×	Buy	52.30	52.99	At ask	AT	Mine
353	10:41:59	52.99	1,897	£1,005	1.36×	Buy	52.30	52.99	At ask	AT	Mine
352	10:41:59	52.99	1,432	£759	1.36×	Buy	52.30	52.99	At ask	AT	Mine
351	10:41:59	52.99	1,483	£786	1.36×	Buy	52.30	52.99	At ask	AT	Mine
350	10:41:30	52.10	28,808	£15,009	1.34×	Sell	52.30	52.99	Below bid	O	Mine
348	10:37:31	52.99	17	£9.01	1.36×	Buy	52.30	52.99	At ask	AT	Mine
347	10:37:22	52.61	10,000	£5,261	1.35×	Sell	52.31	52.99	Mid	O	Mine
346	10:34:10	53.00	472	£250	1.36×	Buy	52.31	52.99	Above ask	O	Mine
345	10:34:10	53.00	1,887	£1,000	1.36×	Buy	52.31	52.99	Above ask	O	Mine
344	10:34:10	52.70	32	£17	1.35×	Buy	52.31	52.99	Mid	O	Mine
343	10:34:10	52.70	10,000	£5,270	1.35×	Sell	52.72	53.00	Below bid	AT	Mine
342	10:34:10	52.71	1,862	£981	1.35×	Sell	52.72	53.00	Below bid	AT	Mine
341	10:34:10	52.72	2,640	£1,392	1.35×	Sell	52.72	53.00	At bid	AT	Mine
340	10:34:09	52.7525	15,000	£7,913	1.35×	Sell	52.72	53.00	Mid	O	Mine
338	10:30:45	52.9972	100	£53	1.36×	Buy	52.72	53.00	Mid	O	Mine
424	10:26:19	52.90	18,890	£9,993	1.36×	Sell	53.25	54.00	Below bid	O	Mine
337	10:24:07	53.00	472	£250	1.36×	Buy	52.72	53.00	At ask	O	Mine
336	10:24:06	53.00	2,068	£1,096	1.36×	Buy	52.70	53.00	At ask	AT	Mine
335	10:24:06	53.00	1,329	£704	1.36×	Buy	52.70	53.00	At ask	AT	Mine
334	10:24:06	53.00	1,108	£587	1.36×	Buy	52.70	53.00	At ask	AT	Mine
333	10:20:02	52.99	22	£12	1.36×	Buy	52.31	52.99	At ask	AT	Mine
332	10:17:51	52.99	1,136	£602	1.36×	Buy	52.32	52.99	At ask	O	Mine
331	10:15:47	53.00	392	£208	1.36×	Buy	52.71	53.00	At ask	AT	Mine
330	10:15:47	53.00	2,078	£1,101	1.36×	Buy	52.71	53.00	At ask	AT	Mine
329	10:15:47	53.00	1,500	£795	1.36×	Buy	52.71	53.00	At ask	AT	Mine
328	10:15:45	53.00	4,000	£2,120	1.36×	Buy	52.71	53.00	At ask	O	Mine
327	10:15:45	53.00	1,500	£795	1.36×	Buy	52.70	53.00	At ask	AT	Mine
326	10:15:39	52.99	701	£371	1.36×	Buy	52.71	53.00	Mid	O	Mine
325	10:15:39	52.99	4,299	£2,278	1.36×	Buy	52.71	53.00	Mid	O	Mine
324	10:15:39	52.99	1,526	£809	1.36×	Buy	52.38	52.99	At ask	AT	Mine
323	10:15:39	52.99	1,862	£987	1.36×	Buy	52.38	52.99	At ask	AT	Mine
322	10:15:26	52.76	1,727	£911	1.35×	Sell	52.76	53.00	At bid	AT	Mine
321	10:15:25	53.08	4,300	£2,282	1.36×	Buy	52.76	53.00	Above ask	O	Mine
320	10:15:25	53.00	1,500	£795	1.36×	Buy	52.50	53.00	At ask	AT	Mine
319	10:15:23	52.50	300	£158	1.34×	Sell	52.50	53.00	At bid	O	Mine
318	10:15:22	52.69	276	£145	1.35×	Sell	52.50	53.00	Mid	O	Mine
317	10:15:22	52.69	19	£10	1.35×	Sell	52.50	53.00	Mid	O	Mine
316	10:15:22	52.69	1,016	£535	1.35×	Sell	52.50	53.00	Mid	O	Mine
315	10:15:22	52.69	664	£350	1.35×	Sell	52.50	53.00	Mid	O	Mine
314	10:15:22	52.69	25	£13	1.35×	Sell	52.50	53.00	Mid	O	Mine
313	10:15:22	52.70	1,701	£896	1.35×	Buy	52.25	52.69	Above ask	AT	Mine
312	10:14:25	52.5225	19,032	£9,996	1.34×	Buy	52.02	52.69	Mid	O	Mine
311	10:14:20	52.69	16	£8.43	1.35×	Buy	52.02	52.69	At ask	O	Mine
310	10:14:20	52.70	8,472	£4,465	1.35×	Buy	52.02	52.69	Above ask	O	Mine
309	10:14:19	52.41	1,725	£904	1.34×	Sell	52.41	52.70	At bid	AT	Mine
308	10:14:19	52.40	10,000	£5,240	1.34×	Sell	52.40	52.69	At bid	AT	Mine
307	10:14:19	52.69	1,868	£984	1.35×	Buy	52.40	52.69	At ask	AT	Mine
306	10:13:07	52.50	11,415	£5,993	1.34×	Buy	52.01	52.69	Mid	O	Mine
305	10:10:04	52.499	39,068	£20,510	1.34×	Buy	52.01	52.69	Mid	O	Mine
304	09:58:29	52.401	198	£104	1.34×	Buy	52.01	52.69	Mid	O	Mine
303	09:58:16	52.223	2,844	£1,485	1.34×	Sell	52.01	52.69	Mid	O	Mine
302	09:57:17	52.29	1,000	£523	1.34×	Sell	52.01	52.69	Mid	O	Mine
301	09:54:38	52.499	1,000	£525	1.34×	Buy	52.01	52.69	Mid	O	Mine
381	09:50:36	52.50	19,047	£10,000	1.34×	Sell	53.13	54.21	Below bid	O	Mine
299	09:49:34	52.52	19,027	£9,993	1.34×	Buy	52.01	52.69	Mid	O	Mine
298	09:47:31	52.601	1	£0.53	1.35×	Buy	52.01	52.69	Mid	O	Mine
297	09:47:26	52.00	29,974	£15,586	1.33×	Sell	52.01	52.69	Below bid	O	Mine
296	09:45:33	52.601	95	£50	1.35×	Buy	52.01	52.69	Mid	O	Mine
295	09:41:25	52.69	800	£422	1.35×	Buy	52.01	52.69	At ask	O	Mine
294	09:41:25	52.69	200	£105	1.35×	Buy	52.01	52.69	At ask	O	Mine
293	09:41:25	53.00	71	£38	1.35×	Buy	52.01	52.69	Above ask	O	Mine
292	09:41:25	53.00	30	£16	1.35×	Buy	52.01	52.69	Above ask	O	Mine
291	09:41:25	53.00	5	£2.65	1.35×	Buy	52.01	52.69	Above ask	O	Mine
290	09:41:25	52.39	1,679	£880	1.34×	Sell	52.42	53.00	Below bid	AT	Mine
289	09:41:25	52.42	1,000	£524	1.34×	Sell	52.42	53.00	At bid	AT	Mine
349	09:40:35	52.702	18,961	£9,993	1.35×	Buy	52.30	52.99	Mid	O	Mine
287	09:38:37	52.42	21	£11	1.34×	Sell	52.42	53.00	At bid	O	Mine
286	09:38:37	53.00	674	£357	1.35×	Buy	52.42	53.00	At ask	O	Mine
285	09:37:39	52.746	1,888	£996	1.34×	Sell	52.42	53.08	Mid	O	Mine
284	09:36:01	52.746	460	£243	1.34×	Sell	52.42	53.08	Mid	O	Mine
283	09:34:25	53.08	25	£13	1.35×	Buy	52.42	53.08	At ask	O	Mine
282	09:33:09	52.70	5,679	£2,993	1.34×	Sell	52.42	53.08	Mid	O	Mine
339	09:32:25	52.723	18,953	£9,993	1.34×	Sell	52.72	53.00	Mid	O	Mine
281	09:31:20	52.70	2,833	£1,493	1.34×	Sell	52.42	53.08	Mid	O	Mine
280	09:30:12	52.717	37,922	£19,991	1.34×	Sell	52.42	53.08	Mid	O	Mine
279	09:29:09	52.75	390	£206	1.34×	Sell*	52.42	53.08	Mid	O	Mine
278	09:26:47	53.08	19	£10	1.35×	Buy	52.42	53.08	At ask	O	Mine
277	09:26:47	52.42	150	£79	1.34×	Sell	52.42	53.08	At bid	O	Mine
276	09:24:54	52.735	18	£9.49	1.34×	Sell*	52.39	53.08	Mid	O	Mine
275	09:24:02	52.735	1,000	£527	1.34×	Sell*	52.39	53.08	Mid	O	Mine
274	09:22:32	53.08	19	£10	1.35×	Buy	52.38	53.08	At ask	O	Mine
273	09:21:34	53.08	19	£10	1.35×	Buy	52.10	53.08	At ask	O	Mine
272	09:20:34	53.08	19	£10	1.35×	Buy	52.01	53.08	At ask	O	Mine
271	09:20:34	52.01	150	£78	1.33×	Sell	52.01	53.08	At bid	O	Mine
270	09:20:34	53.08	9	£4.78	1.35×	Buy	52.01	53.08	At ask	O	Mine
269	09:20:34	52.75	1,560	£823	1.34×	Buy	52.00	52.75	At ask	AT	Mine
268	09:20:32	52.35	382	£200	1.33×	Sell	52.00	52.75	Mid	O	Mine
267	09:19:41	52.35	382	£200	1.33×	Sell	52.00	52.75	Mid	O	Mine
266	09:19:16	52.76	705	£372	1.34×	Buy	52.00	52.75	Above ask	O	Mine
265	09:19:16	52.42	2,191	£1,149	1.33×	Sell	52.42	53.09	At bid	AT	Mine
264	09:18:27	52.82	1,843	£973	1.34×	Buy	52.01	52.82	At ask	AT	Mine
263	09:18:17	52.55	10,000	£5,255	1.34×	Sell	52.55	53.10	At bid	AT	Mine
262	09:18:05	52.78	1,555	£821	1.34×	Buy	52.49	52.78	At ask	AT	Mine
261	09:18:03	52.75	1,000	£528	1.34×	Buy	52.49	52.78	Mid	O	Mine
260	09:18:03	52.75	30	£16	1.34×	Buy	52.49	52.78	Mid	O	Mine
259	09:18:03	52.75	100	£53	1.34×	Buy	52.49	52.78	Mid	O	Mine
258	09:18:03	52.75	190	£100	1.34×	Buy	52.49	52.78	Mid	O	Mine
257	09:18:03	52.75	190	£100	1.34×	Buy	52.49	52.78	Mid	O	Mine
256	09:18:03	52.75	190	£100	1.34×	Buy	52.49	52.78	Mid	O	Mine
255	09:18:03	52.75	19	£10	1.34×	Buy	52.49	52.78	Mid	O	Mine
254	09:18:03	52.75	7,583	£4,000	1.34×	Buy	52.49	52.78	Mid	O	Mine
253	09:18:03	52.75	190	£100	1.34×	Buy	52.49	52.78	Mid	O	Mine
252	09:18:03	52.75	10	£5.28	1.34×	Buy	52.49	52.78	Mid	O	Mine
251	09:18:03	52.75	190	£100	1.34×	Buy	52.49	52.78	Mid	O	Mine
250	09:18:02	52.75	1,100	£580	1.34×	Buy	52.21	52.78	Mid	AT	Mine
249	09:18:02	52.75	3,145	£1,659	1.34×	Buy	52.21	52.78	Mid	AT	Mine
248	09:18:02	52.75	1,938	£1,022	1.34×	Buy	52.21	52.78	Mid	AT	Mine
247	09:17:54	52.453	1,511	£793	1.34×	Sell	52.21	52.75	Mid	O	Mine
246	09:17:46	52.448	7,613	£3,993	1.33×	Sell	52.21	52.75	Mid	O	Mine
245	09:11:35	52.2694	25,000	£13,067	1.33×	Sell	52.21	52.75	Mid	O	Mine
244	09:11:17	52.468	139	£73	1.33×	Sell	52.21	52.75	Mid	O	Mine
243	09:10:20	52.75	55	£29	1.34×	Buy	52.21	52.75	At ask	O	Mine
242	09:10:02	52.75	190	£100	1.34×	Buy	52.00	52.75	At ask	O	Mine
241	09:10:02	52.75	60	£32	1.34×	Buy	52.00	52.75	At ask	O	Mine
240	09:10:02	52.75	190	£100	1.34×	Buy	52.00	52.75	At ask	O	Mine
239	09:07:55	52.375	174	£91	1.33×	Sell*	52.00	52.75	Mid	O	Mine
238	09:07:55	52.375	174	£91	1.33×	Sell*	52.00	52.75	Mid	O	Mine
237	09:06:43	52.75	190	£100	1.34×	Buy	52.00	52.75	At ask	O	Mine
236	09:06:18	52.75	500	£264	1.34×	Buy	52.00	52.75	At ask	O	Mine
235	09:05:53	52.74	100	£53	1.34×	Sell	52.74	52.75	At bid	AT	Mine
234	09:05:45	52.74	100	£53	1.34×	Buy	51.75	52.75	Mid	AT	Mine
233	09:05:31	52.00	192	£100	1.32×	Sell	51.76	52.75	Mid	O	Mine
232	09:05:31	52.00	962	£500	1.32×	Sell	51.76	52.75	Mid	O	Mine
231	09:05:31	51.52	2	£1.03	1.31×	Sell	51.76	52.75	Below bid	O	Mine
230	09:05:30	52.00	5,326	£2,770	1.32×	Buy	51.74	52.00	At ask	AT	Mine
229	09:05:30	51.97	2,010	£1,045	1.32×	Buy	51.51	51.97	At ask	AT	Mine
228	09:04:52	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
227	09:04:46	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
226	09:04:39	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
225	09:04:33	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
224	09:04:26	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
223	09:04:21	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
222	09:04:10	51.97	100	£52	1.33×	Buy	51.51	51.97	At ask	O	Mine
221	09:03:26	51.97	192	£100	1.33×	Buy	51.51	51.97	At ask	O	Mine
220	09:03:26	51.97	192	£100	1.33×	Buy	51.51	51.97	At ask	O	Mine
219	09:03:26	51.97	192	£100	1.33×	Buy	51.51	51.97	At ask	O	Mine
218	09:03:15	51.97	200	£104	1.33×	Buy	51.41	51.97	At ask	O	Mine
217	09:02:45	51.41LOW	55,706	£28,638	1.31×	Buy	51.40	51.41	At ask	AT	Mine
216	09:02:31	51.97	2,051	£1,066	1.33×	Buy	51.40	51.97	At ask	O	Mine
215	09:01:29	51.945	240	£125	1.33×	Buy	51.03	51.97	Mid	O	Mine
214	09:01:13	51.97	225	£117	1.33×	Buy	51.00	51.97	At ask	AT	Mine
213	09:01:06	51.5008	25,000	£12,875	1.32×	Sell	51.22	51.97	Mid	O	Mine
212	09:01:06	51.52	543	£280	1.32×	Sell	51.22	51.97	Mid	O	Mine
211	09:01:06	51.44	11,922	£6,133	1.32×	Buy	51.00	51.44	At ask	AT	Mine
210	09:01:06	51.46	400	£206	1.32×	Sell	51.46	52.50	At bid	AT	Mine
209	09:01:06	51.47	1,440	£741	1.32×	Sell	51.46	53.54	Mid	AT	Mine
208	09:00:56	51.51	1,000	£515	1.32×	Buy	51.46	51.52	Mid	O	Mine
207	09:00:56	51.46	680	£350	1.32×	Sell	51.46	51.52	At bid	O	Mine
206	09:00:56	51.51	500	£258	1.32×	Buy	51.46	51.52	Mid	O	Mine
205	09:00:56	51.51	1,499	£772	1.32×	Buy	51.46	51.52	Mid	O	Mine
204	09:00:56	51.51	1,940	£999	1.32×	Buy	51.46	51.52	Mid	O	Mine
203	09:00:56	51.52	5,878	£3,028	1.32×	Buy	51.46	51.51	Above ask	AT	Mine
202	09:00:56	51.51	1,436	£740	1.32×	Buy	51.46	51.51	At ask	AT	Mine
200	08:59:49	51.46	510	£262	1.32×	Sell	51.46	52.17	At bid	O	Mine

Day insights

Average mNAV paid

1.35×

Range 1.31× – 1.40×

Shares traded

0.48%

Of shares in issue

Buy vs sell value

£508k£442k

Net buying £66k

Average trade

3,602

Shares per trade

Pace

120/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

814.2k

09:00

357.1k

10:00

326.3k

11:00

289.8k

12:00

20.5k

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (45%)

Most traded at 51.50p

55.00

4.6k

54.75

86.3k

54.50

60.6k

54.25

14.9k

54.00

164.8k

53.75

36.1k

53.50

80.4k

53.25

18.6k

53.00

136.0k

52.75

200.9k

52.50

171.5k

52.25

168.8k

52.00

169.1k

51.75

173.5k

51.50

321.9k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Wed 14 Oct Summary	52.79p−6.2%	52.66p	51.41–55.00	1,808,0150.9×	£952k	502	54%	£63,288	22
Tue 13 Oct