SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Thu, 24 Sept 2026

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Day summaryFinal

Up 1.22% to 63.00p on 1.60m shares (0.7× the 20-day average). Buyers led with 62% of volume. It closed near the day's high, above the 61.02p VWAP. Plus 2.16m shares reported after the close.

Post on X

Full summary

Last trade

63.00p

#438 · 16:36:05 · 503

Trades

438

22 trades over £10k

Volume

1.60m

1,602,574 shares

Value traded

£978k

Avg £2,233 per trade

VWAP

61.02p

Volume-weighted average

Buy / sell volume

62% buy38% sell

991.2k bought · 606.5k sold

438 trades · 1.60m shares · £978k · VWAP 61.02p

											My SWC
438	16:36:05	63.00	503	£317	1.60×	Buy	62.20	63.40	Mid	AT	Mine
437	16:35:34	63.00	9,497	£5,983	1.60×	Buy	62.20	63.40	Mid	AT	Mine
436	16:35:28CLOSING AUCTION	63.00	37,845	£23,842	1.60×	Buy	62.20	63.40	Mid	UT	Mine
435	16:29:16	63.0906	21,000	£13,249	1.60×	Buy	62.21	63.40	Mid	O	Mine
434	16:28:21	62.22	4,000	£2,489	1.58×	Sell	62.22	63.75	At bid	AT	Mine
433	16:25:39	63.00	500	£315	1.60×	Sell	62.22	63.90	Mid	O	Mine
432	16:25:31	63.00	7,926	£4,993	1.60×	Sell	62.22	63.90	Mid	O	Mine
431	16:24:34	63.90	313	£200	1.63×	Buy	62.22	63.90	At ask	O	Mine
430	16:24:34	63.90	19	£12	1.63×	Buy	62.22	63.90	At ask	O	Mine
429	16:24:34	63.90	3,800	£2,428	1.63×	Buy	62.22	63.90	At ask	O	Mine
428	16:24:33	63.90	3	£1.92	1.63×	Buy	62.22	63.90	At ask	AT	Mine
427	16:19:46	63.90	3	£1.92	1.63×	Buy	62.22	63.90	At ask	AT	Mine
426	16:17:08	62.309	2,000	£1,246	1.59×	Sell	62.22	64.00	Mid	O	Mine
425	16:16:43	62.9312	15,000	£9,440	1.60×	Sell	62.22	64.00	Mid	O	Mine
424	16:16:29	64.00	4,000	£2,560	1.63×	Buy	62.22	64.00	At ask	O	Mine
423	16:16:29	64.00	320	£205	1.63×	Buy	62.22	64.00	At ask	O	Mine
422	16:16:29	64.00HIGH	801	£513	1.63×	Buy	62.22	64.00	At ask	AT	Mine
421	16:12:09	63.87	606	£387	1.63×	Sell	63.87	63.95	At bid	AT	Mine
420	16:12:09	63.90	6,846	£4,375	1.63×	Buy	62.98	64.00	Mid	AT	Mine
419	16:11:05	63.5893	15,725	£9,999	1.62×	Buy	62.22	64.00	Mid	O	Mine
418	16:10:26	63.00	1,600	£1,008	1.61×	Sell	63.00	64.00	At bid	O	Mine
417	16:10:03	63.00	2,382	£1,501	1.61×	Buy	62.71	63.00	At ask	AT	Mine
416	16:10:03	63.00	1,200	£756	1.61×	Buy	62.71	63.00	At ask	AT	Mine
415	16:10:03	63.00	600	£378	1.61×	Buy	62.71	63.00	At ask	AT	Mine
414	16:10:03	63.00	600	£378	1.61×	Buy	62.70	63.00	At ask	AT	Mine
413	16:10:03	63.00	3,600	£2,268	1.61×	Buy	62.70	63.00	At ask	AT	Mine
412	16:10:00	63.00	506	£319	1.61×	Buy	62.21	63.00	At ask	O	Mine
411	16:09:15	62.99	30	£19	1.61×	Sell	62.99	63.00	At bid	AT	Mine
410	16:09:04	62.776	15,696	£9,853	1.60×	Buy	62.20	63.00	Mid	O	Mine
409	16:09:04	63.00	1,618	£1,019	1.61×	Buy	62.20	62.75	Above ask	AT	Mine
408	16:09:04	62.75	2,211	£1,387	1.60×	Buy	62.20	62.75	At ask	AT	Mine
407	16:07:34	62.24	184	£115	1.59×	Buy	62.20	62.24	At ask	AT	Mine
406	16:07:34	62.24	1,200	£747	1.59×	Buy	62.20	62.24	At ask	AT	Mine
405	16:07:34	62.20	3,715	£2,311	1.59×	Buy	61.01	62.20	At ask	AT	Mine
404	16:03:11	62.20	14	£8.71	1.60×	Buy	61.01	62.20	At ask	O	Mine
403	16:03:11	62.11	905	£562	1.59×	Buy	61.01	62.20	Mid	AT	Mine
402	16:03:11	62.11	1,595	£991	1.59×	Buy	61.01	62.20	Mid	AT	Mine
401	16:02:02	62.00	1,999	£1,239	1.59×	Buy	61.00	62.00	At ask	AT	Mine
400	16:02:02	62.00	293	£182	1.59×	Buy	61.00	62.00	At ask	AT	Mine
399	16:02:02	62.00	625	£388	1.59×	Buy	61.00	62.00	At ask	AT	Mine
398	16:02:02	62.00	3,679	£2,281	1.59×	Buy	61.00	62.00	At ask	AT	Mine
397	16:02:00	61.99	3,579	£2,219	1.59×	Buy	61.00	61.99	At ask	AT	Mine
396	16:00:37	62.00	768	£476	1.59×	Buy	61.00	62.00	At ask	AT	Mine
395	15:59:24	60.03	500	£300	1.54×	Sell	60.03	62.00	At bid	O	Mine
394	15:57:32	62.00	258	£160	1.59×	Buy	60.36	62.00	At ask	O	Mine
393	15:57:07	62.00	484	£300	1.59×	Buy	60.36	62.00	At ask	O	Mine
392	15:56:47	61.6356	2,100	£1,294	1.58×	Buy	60.56	62.00	Mid	O	Mine
391	15:56:29	60.87	4,129	£2,513	1.56×	Sell	60.87	62.00	At bid	AT	Mine
390	15:56:19	60.85	986	£600	1.56×	Sell	60.87	62.61	Below bid	O	Mine
389	15:56:19	60.87	1,053	£641	1.56×	Sell	60.87	62.61	At bid	AT	Mine
388	15:55:04	62.61	604	£378	1.60×	Buy	61.61	62.61	At ask	O	Mine
387	15:55:04	62.61	1,268	£794	1.60×	Buy	61.61	62.61	At ask	O	Mine
386	15:55:04	62.61	2	£1.25	1.60×	Buy	61.61	62.61	At ask	AT	Mine
385	15:49:05	62.11	22,768	£14,141	1.58×	Sell*	61.61	62.61	Mid	O	Mine
384	15:46:21	62.61	873	£547	1.59×	Buy	61.61	62.61	At ask	AT	Mine
383	15:45:55	62.111	6,440	£4,000	1.58×	Buy	61.61	62.61	Mid	O	Mine
382	15:45:16	62.50	663	£414	1.59×	Sell	62.50	62.58	At bid	AT	Mine
381	15:45:16	62.50	253	£158	1.59×	Sell	62.50	62.58	At bid	AT	Mine
380	15:45:16	62.58	2,344	£1,467	1.59×	Buy	62.50	62.58	At ask	AT	Mine
379	15:45:16	62.47	1,303	£814	1.59×	Buy	62.00	62.38	Above ask	AT	Mine
378	15:45:16	62.44	1,135	£709	1.59×	Buy	62.00	62.38	Above ask	AT	Mine
377	15:45:16	62.41	1,111	£693	1.59×	Buy	62.00	62.38	Above ask	AT	Mine
376	15:45:16	62.38	1,053	£657	1.58×	Buy	62.00	62.38	At ask	AT	Mine
375	15:45:16	62.38	145	£90	1.58×	Buy	62.00	62.38	At ask	AT	Mine
374	15:42:46	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
373	15:42:42	62.266	15,000	£9,340	1.58×	Buy	62.00	62.38	Mid	O	Mine
372	15:42:39	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
371	15:42:32	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
370	15:42:28	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
369	15:42:28	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
368	15:42:23	62.38	1,097	£684	1.58×	Buy	62.00	62.38	At ask	AT	Mine
367	15:42:23	62.02	663	£411	1.57×	Sell	62.00	62.38	Mid	AT	Mine
366	15:42:18	62.38	1,837	£1,146	1.58×	Buy	61.75	62.38	At ask	AT	Mine
365	15:42:18	62.38	663	£414	1.58×	Buy	61.75	62.38	At ask	AT	Mine
364	15:42:18	62.00	20,000	£12,400	1.57×	Sell	62.00	62.75	At bid	AT	Mine
363	15:41:47	63.03	100	£63	1.60×	Buy	62.50	63.03	At ask	O	Mine
362	15:41:46	63.00	10,000	£6,300	1.59×	Buy	62.00	63.00	At ask	AT	Mine
361	15:38:56	62.16	150	£93	1.57×	Sell	62.16	64.00	At bid	AT	Mine
360	15:38:56	62.16	2,800	£1,740	1.57×	Sell	62.16	64.00	At bid	AT	Mine
359	15:38:54	64.00	5,101	£3,265	1.61×	Buy	62.18	64.00	At ask	O	Mine
357	15:37:43	62.00	98	£61	1.57×	Sell	62.28	64.00	Below bid	O	Mine
356	15:37:43	62.00	100	£62	1.57×	Sell	62.28	64.00	Below bid	O	Mine
355	15:37:43	62.00	69	£43	1.57×	Sell	62.28	64.00	Below bid	O	Mine
354	15:37:42	62.80	5,000	£3,140	1.59×	Buy	62.27	62.80	At ask	AT	Mine
353	15:37:42	62.55	2,511	£1,571	1.58×	Buy	61.41	62.55	At ask	AT	Mine
352	15:37:31	62.50	31,991	£19,994	1.58×	Buy	61.41	62.55	Mid	O	Mine
351	15:36:21	62.55	1,599	£1,000	1.58×	Buy	61.40	62.55	At ask	O	Mine
350	15:35:32	62.661	8,000	£5,013	1.58×	Buy	61.41	62.80	Mid	O	Mine
349	15:35:20	62.80	159	£100	1.59×	Buy	61.41	62.80	At ask	O	Mine
348	15:35:03	62.355	15,000	£9,353	1.58×	Buy*	61.41	63.30	Mid	O	Mine
347	15:34:31	62.355	8,091	£5,045	1.57×	Buy*	61.41	63.30	Mid	O	Mine
346	15:33:55	61.41	450	£276	1.55×	Sell	61.41	63.55	At bid	AT	Mine
345	15:32:13	62.13	322	£200	1.57×	Buy	60.90	63.00	Mid	O	Mine
344	15:32:13	62.13	322	£200	1.57×	Buy	60.90	63.00	Mid	O	Mine
343	15:32:13	62.13	79	£49	1.57×	Buy	60.90	63.00	Mid	O	Mine
342	15:32:13	62.13	805	£500	1.57×	Buy	60.90	63.00	Mid	O	Mine
341	15:32:13	62.13	126	£78	1.57×	Buy	60.90	63.00	Mid	O	Mine
340	15:32:12	62.13	3,366	£2,091	1.57×	Buy	60.90	62.13	At ask	AT	Mine
339	15:32:12	62.00	10,000	£6,200	1.57×	Buy	59.78	62.00	At ask	AT	Mine
338	15:32:07	61.667	22,768	£14,040	1.56×	Buy	59.78	62.00	Mid	O	Mine
337	15:29:49	61.667	2,000	£1,233	1.56×	Buy	59.78	62.00	Mid	O	Mine
336	15:28:09	62.00	350	£217	1.57×	Buy	59.79	62.00	At ask	O	Mine
335	15:27:40	61.49	15,000	£9,224	1.56×	Sell	61.50	62.00	Below bid	O	Mine
334	15:27:36	61.50	8,898	£5,472	1.56×	Sell	61.50	62.00	At bid	AT	Mine
333	15:27:25	62.00	645	£400	1.57×	Buy	59.39	62.00	At ask	O	Mine
332	15:26:45	60.50	13	£7.87	1.54×	Sell	60.50	61.93	At bid	O	Mine
331	15:25:28	60.935	650	£396	1.55×	Sell*	59.94	61.93	Mid	O	Mine
330	15:25:07	61.49	3,241	£1,993	1.56×	Buy	59.94	61.93	Mid	O	Mine
329	15:23:45	61.93	8	£4.95	1.58×	Buy	59.94	61.93	At ask	O	Mine
328	15:23:45	61.00	3,102	£1,892	1.55×	Sell	61.00	61.93	At bid	AT	Mine
327	15:22:23	61.93	16	£9.91	1.58×	Buy	59.78	61.93	At ask	O	Mine
326	15:21:53	61.21	82	£50	1.56×	Buy	59.77	61.20	Above ask	O	Mine
325	15:21:53	61.21	1,000	£612	1.56×	Buy	59.77	61.20	Above ask	O	Mine
324	15:21:53	61.21	150	£92	1.56×	Buy	59.77	61.20	Above ask	O	Mine
323	15:21:52	60.48	5,684	£3,438	1.54×	Sell	60.48	61.93	At bid	AT	Mine
322	15:18:31	61.93	405	£251	1.58×	Buy	60.48	61.93	At ask	AT	Mine
321	15:15:04	61.93	81	£50	1.58×	Buy	60.48	61.93	At ask	O	Mine
320	15:15:04	61.93	8	£4.95	1.58×	Buy	60.48	61.93	At ask	O	Mine
319	15:15:04	61.93	16	£9.91	1.58×	Buy	60.48	61.93	At ask	AT	Mine
318	15:12:36	61.0676	1,500	£916	1.56×	Sell	60.48	61.93	Mid	O	Mine
317	15:11:02	60.48	4,774	£2,887	1.54×	Sell	60.48	61.94	At bid	AT	Mine
316	15:11:02	60.49	16,135	£9,760	1.54×	Sell	60.48	61.94	Mid	AT	Mine
315	15:11:00	60.50	1,070	£647	1.54×	Sell	60.50	61.94	At bid	AT	Mine
314	15:11:00	60.50	10,521	£6,365	1.54×	Sell	60.50	61.94	At bid	AT	Mine
313	15:10:08	61.225	1,231	£754	1.56×	Sell*	60.51	61.94	Mid	AT	Mine
312	15:01:37	61.94	1,375	£852	1.58×	Buy	60.50	61.94	At ask	AT	Mine
311	14:58:46	61.94	3,229	£2,000	1.58×	Buy	60.50	61.94	At ask	O	Mine
310	14:58:46	61.94	3,229	£2,000	1.58×	Buy	60.50	61.94	At ask	O	Mine
309	14:58:46	61.94	3,229	£2,000	1.58×	Buy	60.50	61.94	At ask	O	Mine
308	14:57:45	60.50	413	£250	1.54×	Sell	60.50	61.99	At bid	O	Mine
307	14:52:28	60.60	3,307	£2,004	1.55×	Buy	60.09	60.60	At ask	AT	Mine
306	14:52:26	60.40	10,000	£6,040	1.55×	Buy	60.08	60.40	At ask	AT	Mine
305	14:52:21	60.40	1,960	£1,184	1.55×	Buy	60.08	60.40	At ask	O	Mine
304	14:50:34	60.40	100	£60	1.55×	Buy	60.08	60.40	At ask	O	Mine
303	14:49:55	60.09	50,000	£30,045	1.54×	Sell	60.09	61.73	At bid	O	Mine
302	14:49:50	60.25	2,940	£1,771	1.54×	Sell	60.25	61.73	At bid	AT	Mine
301	14:49:46	60.40	1,660	£1,003	1.55×	Sell	60.25	61.73	Mid	O	Mine
300	14:49:46	60.40	1,660	£1,003	1.55×	Sell	60.25	61.73	Mid	O	Mine
299	14:49:46	60.40	15,000	£9,060	1.55×	Buy	60.10	60.40	At ask	AT	Mine
298	14:49:42	60.54	2,940	£1,780	1.55×	Buy	60.07	61.00	Mid	AT	Mine
297	14:49:42	60.07	3,100	£1,862	1.54×	Sell	60.07	61.00	At bid	AT	Mine
296	14:49:42	60.07	3,020	£1,814	1.54×	Sell	60.07	61.00	At bid	AT	Mine
295	14:49:40	60.54	3,020	£1,828	1.55×	Buy	59.99	60.54	At ask	AT	Mine
294	14:49:40	60.07	3,020	£1,814	1.54×	Sell	60.07	61.00	At bid	AT	Mine
293	14:49:38	60.53	3,020	£1,828	1.55×	Buy	59.99	60.53	At ask	AT	Mine
292	14:49:38	60.05	5,738	£3,446	1.54×	Sell	60.05	61.00	At bid	AT	Mine
291	14:49:38	60.05	3,100	£1,862	1.54×	Sell	60.05	61.00	At bid	AT	Mine
290	14:49:36	60.50	3,020	£1,827	1.55×	Buy	59.99	60.50	At ask	AT	Mine
289	14:49:36	60.00	34	£20	1.54×	Sell	60.01	61.00	Below bid	AT	Mine
288	14:49:36	60.01	4,100	£2,460	1.54×	Sell	60.01	61.00	At bid	AT	Mine
287	14:49:32	61.00	75	£46	1.56×	Buy	60.01	61.00	At ask	O	Mine
286	14:48:41	61.40	1,002	£615	1.57×	Buy	60.01	61.99	Mid	O	Mine
285	14:47:34	61.99	2	£1.24	1.58×	Buy	60.01	61.99	At ask	O	Mine
284	14:47:34	61.99	200	£124	1.58×	Buy	60.01	61.99	At ask	O	Mine
283	14:47:34	61.99	115	£71	1.58×	Buy	60.01	61.99	At ask	O	Mine
282	14:47:34	61.99	140	£87	1.58×	Buy	60.01	61.99	At ask	O	Mine
281	14:45:33	60.995	10,000	£6,100	1.56×	Buy	59.95	61.99	Mid	O	Mine
280	14:42:35	61.99	111	£69	1.58×	Buy	59.95	61.99	At ask	O	Mine
279	14:42:32	60.89	2,053	£1,250	1.56×	Buy	59.49	60.62	Above ask	AT	Mine
278	14:42:32	60.83	1,099	£669	1.55×	Buy	59.49	60.62	Above ask	AT	Mine
277	14:42:32	60.62	1,979	£1,200	1.55×	Buy	59.49	60.62	At ask	AT	Mine
276	14:41:55	60.5635	8,000	£4,845	1.55×	Buy	59.49	60.62	Mid	O	Mine
275	14:41:51	61.00	15,000	£9,150	1.56×	Buy	59.49	60.62	Above ask	O	Mine
274	14:40:39	60.40	12	£7.25	1.54×	Buy	59.49	60.62	Mid	O	Mine
273	14:39:16	60.62	500	£303	1.55×	Buy	59.49	60.62	At ask	O	Mine
272	14:38:53	60.60	6,000	£3,636	1.55×	Buy	59.49	60.62	Mid	O	Mine
358	14:38:52	60.60	16,495	£9,996	1.55×	Sell	62.16	64.00	Below bid	O	Mine
271	14:38:41	60.25	5,000	£3,013	1.54×	Buy	59.49	60.62	Mid	O	Mine
270	14:33:02	60.62	33	£20	1.55×	Buy	59.49	60.62	At ask	O	Mine
269	14:33:02	60.62	500	£303	1.55×	Buy	59.49	60.62	At ask	O	Mine
268	14:24:12	60.1054	25,000	£15,026	1.54×	Buy	59.51	60.62	Mid	O	Mine
267	14:15:21	59.471	5,253	£3,124	1.53×	Buy	58.32	60.62	Mid	O	Mine
266	14:15:21	60.62	8	£4.85	1.56×	Buy	58.32	60.62	At ask	O	Mine
265	14:10:39	59.2902	1,600	£949	1.53×	Sell	58.32	60.63	Mid	O	Mine
264	14:03:46	60.323	16	£9.65	1.55×	Buy	58.32	60.63	Mid	O	Mine
263	14:03:11	59.17	579	£343	1.53×	Sell	58.32	60.63	Mid	O	Mine
262	13:43:41	59.2852	1,000	£593	1.53×	Sell	58.32	60.86	Mid	O	Mine
261	13:38:47	60.519	1,041	£630	1.56×	Buy	58.42	60.86	Mid	O	Mine
259	13:31:57	60.86	84	£51	1.57×	Buy	58.28	60.86	At ask	O	Mine
258	13:31:57	60.86	164	£100	1.57×	Buy	58.28	60.86	At ask	O	Mine
257	13:17:40	59.8374	10,000	£5,984	1.54×	Buy	58.28	60.88	Mid	O	Mine
256	13:00:36	60.87	10	£6.09	1.57×	Buy	58.28	60.86	Above ask	O	Mine
255	13:00:36	60.87	9	£5.48	1.57×	Buy	58.28	60.86	Above ask	O	Mine
254	12:58:28	60.88	190	£116	1.57×	Buy	58.28	60.88	At ask	O	Mine
253	12:57:37	60.59	1,000	£606	1.56×	Sell	60.59	60.67	At bid	AT	Mine
252	12:56:58	60.00	360	£216	1.55×	Sell	60.00	60.84	At bid	AT	Mine
251	12:55:42	60.00	2,275	£1,365	1.55×	Sell	60.00	60.85	At bid	AT	Mine
250	12:48:48	59.945	35	£21	1.55×	Sell*	59.04	60.85	Mid	O	Mine
249	12:48:48	59.945	35	£21	1.55×	Sell*	59.04	60.85	Mid	O	Mine
248	12:47:56	60.72	41	£25	1.57×	Buy	59.04	60.72	At ask	O	Mine
247	12:42:33	59.0405	16,946	£10,005	1.53×	Sell	58.28	60.66	Mid	O	Mine
246	12:35:29	60.72	1,100	£668	1.56×	Buy	58.13	60.72	At ask	O	Mine
245	12:34:19	60.72	33	£20	1.56×	Buy	58.01	60.72	At ask	O	Mine
260	12:33:52	60.1175	12,468	£7,495	1.55×	Buy	58.28	60.86	Mid	O	Mine
243	12:30:02	59.48	25	£15	1.53×	Sell	58.41	60.86	Mid	O	Mine
242	12:29:28	59.635	23	£14	1.54×	Sell	58.40	60.88	Mid	O	Mine
241	12:29:01	59.0344	6,118	£3,612	1.52×	Sell	58.40	60.84	Mid	O	Mine
240	12:28:53	60.84	5	£3.04	1.57×	Buy	58.40	60.84	At ask	O	Mine
239	12:27:08	60.0381	20,000	£12,008	1.55×	Buy	58.41	60.84	Mid	O	Mine
238	12:25:58	60.77	82	£50	1.56×	Buy	58.25	60.77	At ask	O	Mine
237	12:25:58	60.77	2	£1.22	1.56×	Buy	58.25	60.77	At ask	O	Mine
236	12:19:46	60.77	77	£47	1.56×	Buy	58.13	60.77	At ask	O	Mine
235	12:13:06	59.40	1,683	£1,000	1.53×	Sell	58.13	60.88	Mid	O	Mine
234	12:13:03	58.13	17	£9.88	1.50×	Sell	58.13	60.88	At bid	O	Mine
233	12:13:03	60.89	312	£190	1.57×	Buy	58.13	60.88	Above ask	O	Mine
232	12:12:53	59.95	12,526	£7,509	1.54×	Buy	58.13	60.78	Mid	O	Mine
231	12:11:48	59.7174	12,572	£7,508	1.54×	Buy	58.13	60.78	Mid	O	Mine
230	12:10:03	60.88	170	£103	1.57×	Buy	58.13	60.78	Above ask	O	Mine
229	12:10:03	58.13	40	£23	1.50×	Sell	58.13	60.78	At bid	O	Mine
228	12:06:46	60.20	55	£33	1.55×	Buy	58.88	60.93	Mid	O	Mine
227	12:05:35	61.17	10	£6.12	1.57×	Buy	58.81	61.05	Above ask	O	Mine
226	12:05:35	61.17	817	£500	1.57×	Buy	58.81	61.05	Above ask	O	Mine
225	12:05:35	58.81	129	£76	1.52×	Sell	58.81	61.05	At bid	O	Mine
224	12:05:35	61.17	820	£502	1.57×	Buy	58.81	61.05	Above ask	O	Mine
223	12:02:39	59.73	350	£209	1.54×	Sell	58.77	61.77	Mid	O	Mine
222	12:00:31	59.717	600	£358	1.54×	Sell	58.65	60.81	Mid	O	Mine
221	11:56:12	58.67	10,000	£5,867	1.52×	Sell	58.55	60.83	Mid	O	Mine
220	11:44:53	59.00LOW	2,549	£1,504	1.53×	Buy	58.33	59.00	At ask	AT	Mine
219	11:44:53	59.00	10,000	£5,900	1.53×	Sell	59.00	61.15	At bid	AT	Mine
218	11:41:07	59.00	10,000	£5,900	1.53×	Sell	59.00	60.57	At bid	AT	Mine
217	11:41:02	59.34	5,000	£2,967	1.54×	Sell	59.34	61.81	At bid	AT	Mine
216	11:41:02	59.34	6,623	£3,930	1.54×	Sell	59.34	61.81	At bid	AT	Mine
215	11:40:05	61.75	3	£1.85	1.59×	Buy	59.84	61.90	Mid	O	Mine
214	11:38:03	61.90	6,914	£4,280	1.60×	Buy	59.74	61.90	At ask	O	Mine
213	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O	Mine
212	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O	Mine
211	11:38:00	60.80	1,159	£705	1.57×	Buy*	59.70	61.90	Mid	O	Mine
210	11:37:59	60.00	1,625	£975	1.55×	Sell	59.62	61.90	Mid	O	Mine
209	11:37:59	60.00	1,000	£600	1.55×	Buy	59.22	60.00	At ask	AT	Mine
208	11:37:59	60.00	17,000	£10,200	1.55×	Buy	59.22	60.00	At ask	O	Mine
207	11:37:59	59.21	51	£30	1.53×	Sell	59.22	60.00	Below bid	O	Mine
206	11:37:59	59.21	4,500	£2,664	1.53×	Sell	59.22	60.00	Below bid	O	Mine
205	11:37:59	60.00	8,506	£5,104	1.55×	Buy	59.22	60.00	At ask	O	Mine
204	11:37:59	60.00	125	£75	1.55×	Buy	59.22	60.00	At ask	O	Mine
203	11:37:59	60.00	17	£10	1.55×	Buy	59.22	60.00	At ask	O	Mine
202	11:37:59	60.00	180	£108	1.55×	Buy	59.22	60.00	At ask	O	Mine
201	11:37:59	59.21	2	£1.18	1.53×	Sell	59.22	60.00	Below bid	O	Mine
200	11:37:59	60.00	1,000	£600	1.55×	Buy	59.22	60.00	At ask	O	Mine
199	11:37:59	60.00	5	£3.00	1.55×	Buy	59.22	60.00	At ask	O	Mine
198	11:37:59	60.00	3	£1.80	1.55×	Buy	59.22	60.00	At ask	O	Mine
196	11:29:50	60.7901	500	£304	1.57×	Buy	59.21	61.91	Mid	O	Mine
195	11:25:02	60.8327	30,000	£18,250	1.57×	Buy	59.21	61.91	Mid	O	Mine
194	11:24:01	59.851	1,787	£1,070	1.55×	Sell	59.21	61.91	Mid	O	Mine
193	11:23:52	60.8327	286	£174	1.57×	Buy	59.21	61.91	Mid	O	Mine
192	11:20:48	60.886	3,305	£2,012	1.57×	Buy	59.21	61.91	Mid	O	Mine
191	11:20:28	61.733	79	£49	1.59×	Buy	59.21	61.91	Mid	O	Mine
190	11:16:41	60.7901	1,074	£653	1.57×	Buy	59.21	61.91	Mid	O	Mine
189	11:12:46	59.851	3,348	£2,004	1.55×	Sell	59.21	61.91	Mid	O	Mine
187	10:51:52	61.91	500	£310	1.60×	Buy	59.88	61.91	At ask	O	Mine
186	10:50:25	61.74	612	£378	1.60×	Sell	61.74	61.80	At bid	AT	Mine
185	10:49:33	61.135	406	£248	1.58×	Buy	59.54	61.92	Mid	O	Mine
183	10:43:23	61.92	12	£7.43	1.60×	Buy	59.81	61.92	At ask	O	Mine
182	10:41:40	59.81	419	£251	1.55×	Sell	59.81	61.92	At bid	O	Mine
181	10:39:38	59.67	201	£120	1.55×	Sell	59.79	61.92	Below bid	O	Mine
180	10:38:36	61.93	8	£4.95	1.60×	Buy	59.61	61.92	Above ask	O	Mine
179	10:38:26	59.55	10	£5.96	1.54×	Sell	59.61	61.94	Below bid	O	Mine
178	10:37:58	60.00	5,000	£3,000	1.55×	Sell	59.29	61.96	Mid	O	Mine
177	10:34:00	59.27	8	£4.74	1.54×	Sell	59.39	61.84	Below bid	O	Mine
176	10:33:24	60.6113	10,000	£6,061	1.57×	Sell	59.81	61.96	Mid	O	Mine
175	10:31:47	60.24	1,947	£1,173	1.56×	Sell	60.24	61.96	At bid	AT	Mine
244	10:30:33	60.67	32,978	£20,008	1.57×	Buy	58.47	60.86	Mid	O	Mine
174	10:27:54	61.99	1,293	£802	1.60×	Buy	60.04	61.97	Above ask	O	Mine
173	10:27:54	61.01	1,089	£664	1.57×	Sell	61.01	61.99	At bid	AT	Mine
172	10:27:54	61.01	3,274	£1,997	1.57×	Sell	61.01	61.99	At bid	AT	Mine
171	10:27:47	61.01	4,000	£2,440	1.57×	Sell	61.01	61.99	At bid	O	Mine
170	10:17:43	61.6728	4,864	£3,000	1.59×	Buy	61.01	62.00	Mid	O	Mine
169	10:17:25	61.55	1,949	£1,200	1.59×	Buy	60.20	61.55	At ask	AT	Mine
167	10:17:14	61.06	1,743	£1,064	1.57×	Buy	59.09	61.55	Mid	AT	Mine
166	10:17:14	61.03	1,653	£1,009	1.57×	Buy	59.09	61.55	Mid	AT	Mine
165	10:17:13	60.3515	4,970	£2,999	1.56×	Buy	59.09	61.03	Mid	O	Mine
164	10:17:08	60.03	377	£226	1.55×	Sell	60.03	61.55	At bid	AT	Mine
163	10:17:05	61.55	25	£15	1.59×	Buy	60.02	61.55	At ask	O	Mine
162	10:17:05	59.91	289	£173	1.55×	Sell	60.02	61.55	Below bid	O	Mine
161	10:17:04	61.00	10,000	£6,100	1.57×	Buy	58.81	61.00	At ask	AT	Mine
168	10:16:38	61.80	64,711	£39,991	1.59×	Buy	60.20	61.55	Above ask	O	Mine
160	10:14:38	61.00	619	£378	1.57×	Buy	58.81	61.00	At ask	O	Mine
159	10:07:45	59.299	116	£69	1.53×	Sell	58.81	61.00	Mid	O	Mine
158	10:04:57	60.9947	116	£71	1.57×	Buy	59.40	61.00	Mid	O	Mine
157	10:03:42	60.8108	10,000	£6,081	1.56×	Buy	59.28	61.00	Mid	O	Mine
156	10:02:10	61.00	82	£50	1.57×	Buy	59.04	61.00	At ask	O	Mine
155	10:01:30	58.92	3,394	£2,000	1.52×	Sell	58.94	61.00	Below bid	O	Mine
154	10:00:00	58.65	1,550	£909	1.51×	Sell	58.66	61.00	Below bid	O	Mine
153	09:57:04	58.77	1,465	£861	1.52×	Sell	58.77	61.00	At bid	O	Mine
152	09:53:57	59.92	334	£200	1.55×	Sell	59.98	61.55	Below bid	O	Mine
151	09:53:39	61.00	1,098	£670	1.57×	Sell	61.00	61.55	At bid	AT	Mine
150	09:53:39	61.00	9,600	£5,856	1.57×	Sell	61.00	61.55	At bid	AT	Mine
149	09:53:39	61.00	5,000	£3,050	1.57×	Buy	58.54	60.94	Above ask	AT	Mine
148	09:53:39	60.95	1,102	£672	1.57×	Buy	58.54	60.94	Above ask	AT	Mine
147	09:53:39	60.95	4,499	£2,742	1.57×	Buy	58.54	60.94	Above ask	AT	Mine
146	09:53:39	60.94	4,202	£2,561	1.57×	Buy	58.54	60.94	At ask	AT	Mine
145	09:52:52	60.6871	25,000	£15,172	1.57×	Buy	58.42	60.94	Mid	O	Mine
144	09:52:28	60.20	25,000	£15,050	1.55×	Buy	58.42	60.94	Mid	O	Mine
143	09:50:24	60.82	178	£108	1.57×	Buy	58.13	60.82	At ask	O	Mine
142	09:48:31	60.82	200	£122	1.56×	Buy	58.14	60.82	At ask	O	Mine
141	09:47:29	59.896	1,071	£641	1.54×	Buy	58.02	60.82	Mid	O	Mine
184	09:46:28	59.896	16,684	£9,993	1.54×	Sell	59.30	61.92	Mid	O	Mine
140	09:40:52	60.88	296	£180	1.56×	Buy	58.16	60.88	At ask	O	Mine
139	09:40:25	59.51	2,000	£1,190	1.53×	Sell*	58.14	60.88	Mid	O	Mine
138	09:39:50	59.53	121	£72	1.53×	Sell	58.14	60.94	Mid	O	Mine
137	09:37:44	59.62	1,095	£653	1.53×	Buy	58.02	60.62	Mid	AT	Mine

Reported after the close

17 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 9 are priced well outside today's range, so likely from an earlier session.

2.16m

1.3× today's tape

Value

£1.3m

Buy / sell

0 / 0

2.16m unknown

#	Traded at	Price	Size	Value	Side	Note
455	12:22:46	60.1871p	236,901	£142,584	Unknown
454	16:38:41	62.07p	150,000	£93,105	Unknown	After the close
453	15:37:45	56.2424p	59,548	£33,491	Unknown	Outside today's range: likely an earlier session
452	07:56:01	71.75p	265,000	£190,138	Unknown	Outside today's range: likely an earlier session
451	15:28:12	54.9989p	60,657	£33,361	Unknown	Outside today's range: likely an earlier session
450	13:51:54	60.5768p	50,000	£30,288	Unknown
449	15:46:43	58.p	60,000	£34,800	Unknown	Outside today's range: likely an earlier session
448	11:56:54	62.7916p	281,384	£176,686	Unknown
447	16:17:01	63.2485p	79,044	£49,994	Unknown
446	10:54:28	67.096p	105,747	£70,952	Unknown	Outside today's range: likely an earlier session
445	15:12:51	57.26p	103,472	£59,248	Unknown	Outside today's range: likely an earlier session
444	13:34:37	59.7525p	100,000	£59,753	Unknown
443	15:05:01	58.4588p	52,000	£30,399	Unknown
442	10:55:29	66.3063p	51,701	£34,281	Unknown	Outside today's range: likely an earlier session
441	10:54:01	67.6686p	75,051	£50,786	Unknown	Outside today's range: likely an earlier session
440	17:09:26	67.50p	50,000	£33,750	Unknown	Outside today's range: likely an earlier session
439	13:32:17	59.p	376,424	£222,090	Unknown

Day insights

Average mNAV paid

1.56×

Range 1.50× – 1.63×

Shares traded

0.43%

Of shares in issue

Buy vs sell value

£608k£367k

Net buying £242k

Average trade

3,659

Shares per trade

Pace

52/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.