SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 3 Nov 2026

Wed 7−2.9%Thu 8−10.1%Fri 9+3.8%Mon 12−2.1%Tue 13−8.8%

Last trade

38.0036p

#122 · 10:33:36 · 118

Trades

122

3 trades over £10k

Volume

235.0k

234,997 shares

Value traded

£89k

Avg £729 per trade

VWAP

37.85p

Volume-weighted average

Buy / sell volume

57% buy43% sell

135.0k bought · 99.9k sold

122 trades · 235.0k shares · £89k · VWAP 37.85p

											My SWC
122	10:33:36	38.0036	118	£45	1.05×	Sell	37.645	38.46	Mid	O	Mine
121	10:28:52	38.535	3	£1.16	1.07×	Buy	37.645	38.46	Above ask	O	Mine
120	10:28:51	38.385	976	£375	1.06×	Buy	37.645	38.46	Mid	AT	Mine
119	10:28:51	38.40	648	£249	1.06×	Sell	38.40	38.535	At bid	AT	Mine
118	10:21:40	38.535	3	£1.16	1.07×	Buy	37.645	38.535	At ask	O	Mine
117	10:21:40	38.535	10	£3.85	1.07×	Buy	37.645	38.535	At ask	O	Mine
116	10:21:40	38.535	26	£10	1.07×	Buy	37.645	38.535	At ask	O	Mine
115	10:21:40	38.535	3	£1.16	1.07×	Buy	37.645	38.535	At ask	O	Mine
114	10:13:38	38.0455	50,000	£19,023	1.05×	Sell	37.645	38.535	Mid	O	Mine
113	10:06:18	38.04	3,649	£1,388	1.05×	Sell	37.645	38.535	Mid	O	Mine
112	09:56:40	38.535	2	£0.77	1.07×	Buy	37.645	38.535	At ask	O	Mine
111	09:55:20	38.0455	1,301	£495	1.05×	Sell	37.645	38.535	Mid	O	Mine
110	09:52:39	37.804	4,000	£1,512	1.05×	Sell	37.645	38.535	Mid	O	Mine
109	09:43:21	38.55	2,160	£833	1.07×	Buy	37.625	38.55	At ask	O	Mine
108	09:39:55	37.6039	500	£188	1.05×	Sell	37.46	38.55	Mid	O	Mine
107	09:33:37	38.55	259	£100	1.07×	Buy	37.46	38.55	At ask	O	Mine
106	09:33:37	38.55	1,816	£700	1.07×	Buy	37.46	38.55	At ask	O	Mine
105	09:33:37	38.55	3	£1.16	1.07×	Buy	37.46	38.55	At ask	O	Mine
104	09:33:37	38.55	1,700	£655	1.07×	Buy	37.46	38.55	At ask	O	Mine
103	09:15:42	38.005	131	£50	1.06×	Sell*	37.46	38.55	Mid	O	Mine
102	09:07:06	38.55	130	£50	1.07×	Buy	37.46	38.55	At ask	O	Mine
101	09:04:00	37.43	564	£211	1.05×	Sell	37.43	38.55	At bid	O	Mine
100	09:03:01	38.55	100	£39	1.07×	Buy	37.425	38.55	At ask	O	Mine
99	09:03:01	37.43	7	£2.62	1.05×	Sell	37.425	38.55	Mid	O	Mine
98	09:03:01	38.55	3	£1.16	1.07×	Buy	37.425	38.55	At ask	O	Mine
97	09:03:01	37.43	2,625	£983	1.05×	Sell	37.425	38.55	Mid	O	Mine
96	08:50:08	37.425	200	£75	1.05×	Sell	37.425	38.55	At bid	O	Mine
95	08:50:08	37.425	200	£75	1.05×	Sell	37.425	38.55	At bid	O	Mine
94	08:50:08	37.425	100	£37	1.05×	Sell	37.425	38.55	At bid	O	Mine
93	08:49:39	37.5713	5,000	£1,879	1.05×	Sell	37.425	38.55	Mid	O	Mine
92	08:44:24	38.0779	5,504	£2,096	1.06×	Buy	37.425	38.55	Mid	O	Mine
91	08:42:43	37.94	403	£153	1.06×	Sell	37.425	38.55	Mid	O	Mine
90	08:40:04	38.093	989	£377	1.06×	Sell	37.425	38.765	Mid	O	Mine
89	08:40:04	38.093	602	£229	1.06×	Sell	37.425	38.765	Mid	O	Mine
88	08:40:02	38.15	89	£34	1.07×	Buy	37.415	38.765	Mid	O	Mine
87	08:40:02	38.15	54	£21	1.07×	Buy	37.415	38.765	Mid	O	Mine
86	08:40:02	38.15	52	£20	1.07×	Buy	37.415	38.765	Mid	O	Mine
85	08:39:54	37.745	46,341	£17,491	1.05×	Buy	37.185	38.15	Mid	O	Mine
84	08:34:12	37.8605	264	£100	1.06×	Buy	37.185	38.15	Mid	O	Mine
83	08:28:58	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
82	08:28:58	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
81	08:28:50	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
80	08:28:50	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
79	08:28:38	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
78	08:28:38	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
77	08:28:28	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
76	08:28:28	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
75	08:28:23	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
74	08:28:23	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
73	08:28:18	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
72	08:28:18	37.185	100	£37	1.04×	Sell	37.185	38.15	At bid	O	Mine
71	08:27:10	37.745	4,200	£1,585	1.05×	Buy	37.185	38.15	Mid	O	Mine
70	08:24:14	38.10	60	£23	1.06×	Buy	37.015	38.15	Mid	AT	Mine
69	08:23:49	37.5825	100	£38	1.05×	Buy*	37.015	38.15	Mid	AT	Mine
68	08:23:48	37.245LOW	100	£37	1.04×	Buy	37.005	37.245	At ask	AT	Mine
67	08:23:36	37.40	13,200	£4,937	1.04×	Buy	37.005	37.245	Above ask	O	Mine
66	08:23:36	37.245	667	£248	1.04×	Buy	37.005	37.245	At ask	O	Mine
65	08:23:36	37.245	667	£248	1.04×	Buy	37.005	37.245	At ask	O	Mine
64	08:23:30	37.385	8,000	£2,991	1.04×	Sell	37.095	38.15	Mid	O	Mine
63	08:23:30	37.385	333	£124	1.04×	Sell	37.095	38.15	Mid	O	Mine
62	08:23:30	37.385	8,000	£2,991	1.04×	Sell	37.095	38.15	Mid	O	Mine
61	08:23:30	37.385	264	£99	1.04×	Sell	37.095	38.15	Mid	O	Mine
60	08:23:30	37.385	275	£103	1.04×	Sell	37.095	38.15	Mid	O	Mine
59	08:23:30	37.385	5	£1.87	1.04×	Sell	37.095	38.15	Mid	O	Mine
58	08:23:29	37.385	100	£37	1.04×	Buy	37.095	37.385	At ask	AT	Mine
57	08:23:25	37.09	100	£37	1.04×	Sell	37.095	38.785	Below bid	O	Mine
56	08:23:24	37.90	100	£38	1.06×	Buy*	37.015	38.785	Mid	AT	Mine
55	08:22:19	37.00	300	£111	1.03×	Sell	37.005	38.785	Below bid	O	Mine
54	08:22:19	38.785	26	£10	1.08×	Buy	37.005	38.785	At ask	O	Mine
53	08:22:19	37.00	250	£93	1.03×	Sell	37.005	38.785	Below bid	O	Mine
52	08:21:46	37.9682	26,344	£10,002	1.06×	Buy	36.97	38.785	Mid	O	Mine
51	08:21:03	38.0233	240	£91	1.06×	Buy	36.97	38.785	Mid	O	Mine
50	08:20:59	37.9682	26,327	£9,996	1.06×	Buy	36.97	38.785	Mid	O	Mine
49	08:16:37	38.0233	1,305	£496	1.06×	Buy	36.97	38.785	Mid	O	Mine
48	08:13:30	38.785	20	£7.76	1.08×	Buy	36.97	38.785	At ask	O	Mine
47	08:10:00	38.785	129	£50	1.08×	Buy	37.005	38.785	At ask	O	Mine
46	08:10:00	38.785	39	£15	1.08×	Buy	37.005	38.785	At ask	O	Mine
45	08:05:51	38.78	26	£10	1.08×	Buy	37.005	38.78	At ask	O	Mine
44	08:04:45	37.221	1,485	£553	1.04×	Sell	37.005	38.785	Mid	O	Mine
43	08:03:44	38.78	258	£100	1.08×	Buy	37.005	38.78	At ask	O	Mine
42	08:03:30	38.785	90	£35	1.08×	Buy	37.015	38.785	At ask	O	Mine
41	08:03:30	38.785	3	£1.16	1.08×	Buy	37.015	38.785	At ask	O	Mine
40	08:03:30	38.785	64	£25	1.08×	Buy	37.015	38.785	At ask	O	Mine
39	08:03:30	38.785	5	£1.94	1.08×	Buy	37.015	38.785	At ask	O	Mine
38	08:03:30	38.785	93	£36	1.08×	Buy	37.015	38.785	At ask	O	Mine
37	08:03:30	38.785	26	£10	1.08×	Buy	37.015	38.785	At ask	O	Mine
36	08:03:25	38.381	182	£70	1.07×	Buy	37.005	38.785	Mid	O	Mine
35	08:01:42	38.785	13	£5.04	1.08×	Buy	37.005	38.785	At ask	O	Mine
34	08:01:34	39.185	3	£1.18	1.09×	Buy	37.005	38.785	Above ask	O	Mine
33	08:01:34	39.185	638	£250	1.09×	Buy	37.005	38.785	Above ask	O	Mine
32	08:01:34	37.24	100	£37	1.04×	Sell	37.005	38.785	Mid	O	Mine
31	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
30	08:01:34	37.24	100	£37	1.04×	Sell	37.005	38.785	Mid	O	Mine
29	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
28	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
27	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
26	08:01:34	39.185	4	£1.57	1.09×	Buy	37.005	38.785	Above ask	O	Mine
25	08:01:34	39.185	4	£1.57	1.09×	Buy	37.005	38.785	Above ask	O	Mine
24	08:01:34	37.24	3,078	£1,146	1.04×	Sell	37.005	38.785	Mid	O	Mine
23	08:01:34	37.24	100	£37	1.04×	Sell	37.005	38.785	Mid	O	Mine
22	08:01:34	37.24	100	£37	1.04×	Sell	37.005	38.785	Mid	O	Mine
21	08:01:34	39.185	64	£25	1.09×	Buy	37.005	38.785	Above ask	O	Mine
20	08:01:34	37.24	41	£15	1.04×	Sell	37.005	38.785	Mid	O	Mine
19	08:01:34	39.185	191	£75	1.09×	Buy	37.005	38.785	Above ask	O	Mine
18	08:01:34	39.185	51	£20	1.09×	Buy	37.005	38.785	Above ask	O	Mine
17	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
16	08:01:34	39.185	13	£5.09	1.09×	Buy	37.005	38.785	Above ask	O	Mine
15	08:01:34	39.185	3	£1.18	1.09×	Buy	37.005	38.785	Above ask	O	Mine
14	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
13	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
12	08:01:34	39.185	157	£62	1.09×	Buy	37.005	38.785	Above ask	O	Mine
11	08:01:34	39.185	7	£2.74	1.09×	Buy	37.005	38.785	Above ask	O	Mine
10	08:01:34	39.185	3	£1.18	1.09×	Buy	37.005	38.785	Above ask	O	Mine
9	08:01:34	39.185	16	£6.27	1.09×	Buy	37.005	38.785	Above ask	O	Mine
8	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
7	08:01:34	37.24	200	£74	1.04×	Sell	37.005	38.785	Mid	O	Mine
6	08:01:34	37.24	1,223	£455	1.04×	Sell	37.005	38.785	Mid	O	Mine
5	08:01:33	38.40	450	£173	1.07×	Sell	38.40	39.185	At bid	AT	Mine
4	08:00:27	38.99	243	£95	1.08×	Sell	38.40	39.995	Mid	O	Mine
3	08:00:16	38.99	207	£81	1.08×	Sell	38.40	39.995	Mid	O	Mine
2	08:00:12	38.735	1,250	£484	1.08×	Sell	38.735	38.82	At bid	AT	Mine
1	08:00:12OPENING AUCTION	39.20HIGH	20	£7.84	1.09×	?	38.50	39.00	Above ask	UT	Mine

Day insights

Average mNAV paid

1.05×

Range 1.03× – 1.09×

Shares traded

0.06%

Of shares in issue

Buy vs sell value

£51k£38k

Net buying £13k

Average trade

1,926

Shares per trade

Pace

47/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.