SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 26 Oct 2026

Tue 29+5.3%Wed 30−1.2%Thu 1+10.5%Fri 2+5.5%Mon 5−3.8%

Last trade

48.653p

#337 · 11:48:18 · 2,041

Trades

337

28 trades over £10k

Volume

1.62m

1,623,948 shares

Value traded

£785k

Avg £2,330 per trade

VWAP

48.35p

Volume-weighted average

Buy / sell volume

39% buy61% sell

636.7k bought · 987.1k sold

337 trades · 1.62m shares · £785k · VWAP 48.35p

											My SWC
337	11:48:18	48.653	2,041	£993	1.25×	Sell	48.40	48.99	Mid	O	Mine
336	11:48:15	48.80	2,000	£976	1.26×	Buy	48.40	48.99	Mid	AT	Mine
335	11:39:43	48.5475	339	£165	1.25×	Sell	48.40	48.99	Mid	O	Mine
334	11:34:34	48.70	5,133	£2,500	1.25×	Buy	48.40	48.99	Mid	O	Mine
333	11:30:28	48.89	84	£41	1.26×	Buy	48.405	48.99	Mid	O	Mine
332	11:27:41	48.5513	9,090	£4,413	1.25×	Sell	48.405	48.99	Mid	O	Mine
331	11:26:02	48.80	6,714	£3,276	1.26×	Buy	48.36	49.00	Mid	AT	Mine
330	11:26:02	48.71	1,769	£862	1.25×	Buy	48.005	48.71	At ask	AT	Mine
329	11:25:58	48.60	1	£0.49	1.25×	Sell	48.60	48.84	At bid	AT	Mine
328	11:25:56	48.70	51	£25	1.25×	Sell	48.70	49.00	At bid	AT	Mine
327	11:23:27	48.01	1,340	£643	1.24×	Sell	48.005	49.00	Mid	O	Mine
326	11:23:27	49.00	20	£9.80	1.26×	Buy	48.005	49.00	At ask	O	Mine
325	11:19:30	46.50	10,000	£4,650	1.20×	Sell	48.005	49.00	Below bid	O	Mine
318	11:09:26	48.01	467	£224	1.24×	Sell	48.00	49.00	Mid	O	Mine
317	11:09:26	49.00	7	£3.43	1.26×	Buy	48.00	49.00	At ask	O	Mine
316	11:08:08	48.4357	321	£155	1.25×	Sell	48.01	49.00	Mid	O	Mine
315	11:04:51	48.63	2,327	£1,132	1.25×	Sell	48.63	49.55	At bid	AT	Mine
314	11:04:45	48.80	557	£272	1.26×	Buy	48.63	48.80	At ask	AT	Mine
313	11:04:45	48.80	1,894	£924	1.26×	Buy	48.625	48.80	At ask	AT	Mine
312	11:04:45	48.74	437	£213	1.25×	Buy	48.51	48.80	Mid	AT	Mine
311	11:04:45	48.74	3,900	£1,901	1.25×	Buy	48.51	48.74	At ask	AT	Mine
310	11:04:45	48.74	2,326	£1,134	1.25×	Buy	48.50	48.615	Above ask	AT	Mine
309	11:04:45	48.69	6,663	£3,244	1.25×	Buy	48.50	48.615	Above ask	AT	Mine
308	11:04:45	48.615	740	£360	1.25×	Buy	48.50	48.615	At ask	AT	Mine
307	11:04:45	48.60	2	£0.97	1.25×	Buy	48.005	48.60	At ask	AT	Mine
306	11:04:34	48.50	2,000	£970	1.25×	Sell	48.50	48.60	At bid	AT	Mine
305	11:04:34	48.60	100	£49	1.25×	Buy	48.50	48.60	At ask	O	Mine
304	11:04:34	48.60	21	£10	1.25×	Buy	48.50	48.60	At ask	O	Mine
303	11:04:33	48.50	4,000	£1,940	1.25×	Buy	48.00	48.60	Mid	AT	Mine
302	11:04:33	48.50	4,000	£1,940	1.25×	Sell	48.50	48.72	At bid	AT	Mine
301	11:01:39	48.432	3,911	£1,894	1.25×	Buy	48.01	48.72	Mid	O	Mine
300	10:55:46	48.50	1,554	£754	1.25×	Sell	48.51	48.94	Below bid	AT	Mine
299	10:55:46	48.50	3,446	£1,671	1.25×	Sell	48.51	48.94	Below bid	AT	Mine
298	10:55:46	48.51	1,554	£754	1.25×	Sell	48.51	48.94	At bid	AT	Mine
297	10:55:46	48.80	1,500	£732	1.25×	Sell	48.71	48.95	Mid	AT	Mine
296	10:54:15	48.95	20	£9.79	1.26×	Buy	48.70	48.95	At ask	O	Mine
295	10:49:03	48.75	1,250	£609	1.25×	Buy	48.51	48.95	Mid	O	Mine
294	10:46:26	48.95	10	£4.90	1.26×	Buy	48.51	48.95	At ask	O	Mine
293	10:46:26	48.95	20	£9.79	1.26×	Buy	48.51	48.95	At ask	O	Mine
292	10:43:41	48.945	82	£40	1.26×	Buy	48.50	48.945	At ask	O	Mine
291	10:43:41	48.945	20	£9.79	1.26×	Buy	48.50	48.945	At ask	O	Mine
290	10:34:25	48.5265	747	£362	1.25×	Buy	48.015	48.945	Mid	O	Mine
289	10:23:34	48.945	20	£9.79	1.26×	Buy	48.015	48.945	At ask	O	Mine
288	10:20:13	48.95	10	£4.90	1.26×	Buy	48.01	48.95	At ask	O	Mine
287	10:20:13	49.305	56	£28	1.27×	Buy	48.01	48.95	Above ask	O	Mine
286	10:20:13	49.305	20	£9.86	1.27×	Buy	48.01	48.95	Above ask	O	Mine
285	10:20:13	49.305	1,396	£688	1.27×	Buy	48.01	48.95	Above ask	O	Mine
284	10:20:13	49.305	750	£370	1.27×	Buy	48.01	48.95	Above ask	O	Mine
283	10:20:12	48.61	1,508	£733	1.25×	Sell	48.61	49.305	At bid	AT	Mine
282	10:13:13	48.90	5,000	£2,445	1.26×	Sell	48.61	49.305	Mid	O	Mine
281	10:09:53	48.9992	291	£143	1.26×	Buy	48.61	49.305	Mid	O	Mine
280	10:09:04	49.31	217	£107	1.27×	Buy	48.61	49.31	At ask	O	Mine
279	10:09:04	49.31	20	£9.86	1.27×	Buy	48.61	49.31	At ask	O	Mine
278	10:09:04	49.31	100	£49	1.27×	Buy	48.61	49.31	At ask	O	Mine
277	10:09:04	48.61	268	£130	1.25×	Sell	48.61	49.31	At bid	O	Mine
276	10:09:04	48.61	853	£415	1.25×	Sell	48.61	49.31	At bid	AT	Mine
275	10:04:40	49.31	60	£30	1.27×	Buy	48.61	49.31	At ask	O	Mine
274	09:57:59	49.24	1,090	£537	1.26×	Buy	48.61	49.31	Mid	O	Mine
273	09:49:35	49.00	2	£0.98	1.26×	Buy	48.61	49.305	Mid	O	Mine
272	09:49:34	49.00	25,000	£12,250	1.26×	Sell	49.00	49.625	At bid	AT	Mine
271	09:49:00	49.00	10,000	£4,900	1.26×	Buy	48.205	49.00	At ask	AT	Mine
270	09:48:58	49.00	20	£9.80	1.26×	Buy	48.205	49.00	At ask	O	Mine
269	09:47:52	48.515	19,196	£9,313	1.25×	Sell*	48.04	48.99	Mid	O	Mine
268	09:47:52	48.99	170	£83	1.26×	Buy	48.04	48.99	At ask	O	Mine
267	09:46:19	48.529	1,638	£795	1.25×	Buy	48.04	48.985	Mid	O	Mine
266	09:45:30	48.29	6,663	£3,218	1.24×	Buy	48.035	48.29	At ask	AT	Mine
265	09:45:30	48.215	888	£428	1.24×	Buy	47.86	48.215	At ask	AT	Mine
264	09:45:28	48.20	1,884	£908	1.24×	Buy	47.51	48.20	At ask	AT	Mine
263	09:45:28	48.20	155	£75	1.24×	Buy	47.51	48.20	At ask	AT	Mine
262	09:45:03	48.20	21	£10	1.24×	Buy	47.51	48.20	At ask	O	Mine
261	09:45:03	48.20	83	£40	1.24×	Buy	47.51	48.20	At ask	O	Mine
260	09:43:57	47.8067	29,303	£14,009	1.23×	Sell	47.51	48.20	Mid	O	Mine
259	09:43:24	48.0965	41,565	£19,991	1.24×	Buy	47.51	48.20	Mid	O	Mine
258	09:40:03	48.20	21	£10	1.24×	Buy	47.51	48.20	At ask	O	Mine
257	09:38:57	48.20	261	£126	1.24×	Buy	47.51	48.20	At ask	AT	Mine
256	09:36:26	47.51	526	£250	1.22×	Sell	47.51	48.20	At bid	O	Mine
255	09:36:26	47.51	1,861	£884	1.22×	Sell	47.51	48.20	At bid	O	Mine
254	09:36:13	48.05	5,000	£2,403	1.23×	Buy	47.51	48.20	Mid	O	Mine
253	09:35:18	48.20	10	£4.82	1.24×	Buy	47.51	48.20	At ask	O	Mine
252	09:33:50	48.20	21	£10	1.24×	Buy	47.50	48.20	At ask	O	Mine
251	09:33:27	48.195	500	£241	1.24×	Buy	47.50	48.195	At ask	O	Mine
250	09:33:27	48.195	21	£10	1.24×	Buy	47.50	48.195	At ask	O	Mine
249	09:30:19	48.077	103	£50	1.24×	Buy	47.015	48.195	Mid	O	Mine
248	09:28:46	48.195	21	£10	1.24×	Buy	47.025	48.195	At ask	O	Mine
247	09:27:07	47.90	10,431	£4,996	1.23×	Buy	47.015	48.195	Mid	O	Mine
246	09:26:31	47.76	130	£62	1.23×	Sell	47.76	48.655	At bid	AT	Mine
245	09:26:31	47.76	2,399	£1,146	1.23×	Sell	47.76	48.655	At bid	AT	Mine
244	09:26:17	48.00	10,000	£4,800	1.23×	Sell	47.51	48.68	Mid	AT	Mine
243	09:26:17	48.00	10,000	£4,800	1.23×	Sell	47.51	48.68	Mid	AT	Mine
242	09:26:17	48.00	10,000	£4,800	1.23×	Sell	47.51	48.68	Mid	AT	Mine
241	09:26:13	47.99	2,321	£1,114	1.23×	Buy	47.015	47.99	At ask	AT	Mine
240	09:26:12	47.50	5,000	£2,375	1.22×	Buy	46.515	47.50	At ask	AT	Mine
239	09:25:50	47.01	3,542	£1,665	1.21×	Buy	46.515	47.50	Mid	O	Mine
238	09:25:28	47.50	200	£95	1.22×	Buy	46.80	47.50	At ask	O	Mine
237	09:25:28	47.075	6,663	£3,137	1.21×	Buy	46.515	47.075	At ask	AT	Mine
236	09:24:57	47.01	740	£348	1.21×	Buy	46.50	47.01	At ask	AT	Mine
235	09:24:36	46.50	5,000	£2,325	1.20×	Sell	46.50	47.49	At bid	AT	Mine
234	09:24:25	47.50	526	£250	1.22×	Buy	46.515	47.49	Above ask	O	Mine
233	09:22:45	47.885	21	£10	1.23×	Buy	46.515	47.885	At ask	O	Mine
232	09:20:36	47.89	261	£125	1.23×	Buy	46.515	47.89	At ask	O	Mine
231	09:19:10	46.6275	32,631	£15,215	1.20×	Sell	46.515	47.89	Mid	O	Mine
230	09:19:08	47.00	50,000	£23,500	1.21×	Buy	46.50	47.00	At ask	AT	Mine
229	09:19:04	46.58	6,663	£3,104	1.20×	Buy	46.185	46.58	At ask	AT	Mine
228	09:19:04	46.55	6,663	£3,102	1.20×	Buy	45.815	46.55	At ask	AT	Mine
227	09:19:04	46.50	4,998	£2,324	1.20×	Sell	46.50	46.55	At bid	AT	Mine
226	09:19:04	46.52	150	£70	1.20×	Sell	46.50	46.55	Mid	O	Mine
225	09:19:04	46.52	3,419	£1,591	1.20×	Buy	46.50	46.52	At ask	AT	Mine
224	09:19:04	46.52	3,244	£1,509	1.20×	Buy	46.50	46.52	At ask	AT	Mine
223	09:18:44	46.50	27	£13	1.20×	Buy	45.815	46.52	Mid	O	Mine
222	09:18:44	46.50	217	£101	1.20×	Buy	45.815	46.52	Mid	O	Mine
221	09:18:44	46.50	3,940	£1,832	1.20×	Buy	45.81	46.50	At ask	AT	Mine
220	09:18:44	46.50	21,060	£9,793	1.20×	Buy	45.125	46.49	Above ask	AT	Mine
219	09:18:44	46.49	3,940	£1,832	1.20×	Buy	45.125	46.49	At ask	AT	Mine
324	09:18:41	46.10	30,000	£13,830	1.19×	Sell	48.005	49.00	Below bid	O	Mine
323	09:18:06	45.60	30,000	£13,680	1.18×	Sell	48.005	49.00	Below bid	O	Mine
218	09:18:05	46.40	50,000	£23,200	1.20×	Buy	45.125	46.48	Mid	AT	Mine
217	09:17:54	46.3872	636	£295	1.20×	Buy	45.12	46.40	Mid	O	Mine
322	09:17:37	46.33	30,000	£13,899	1.20×	Sell	48.005	49.00	Below bid	O	Mine
216	09:17:35	46.00LOW	10,000	£4,600	1.19×	Sell	46.00	46.40	At bid	AT	Mine
215	09:17:35	46.00	3	£1.38	1.19×	Sell	46.00	46.40	At bid	AT	Mine
214	09:17:35	46.00	3,000	£1,380	1.19×	Sell	46.00	46.40	At bid	AT	Mine
213	09:17:14	46.33	100	£46	1.20×	Buy	46.00	46.49	Mid	O	Mine
212	09:17:13	46.49	220	£102	1.20×	Buy	46.00	46.49	At ask	O	Mine
211	09:17:13	46.49	45	£21	1.20×	Buy	46.00	46.49	At ask	O	Mine
210	09:16:51	46.81	3,940	£1,844	1.21×	Sell	46.81	47.48	At bid	AT	Mine
209	09:16:46	46.99	1,000	£470	1.21×	Sell	46.815	47.48	Mid	O	Mine
208	09:16:46	47.06	6,663	£3,136	1.22×	Buy	46.54	47.48	Mid	AT	Mine
207	09:16:46	47.03	6,663	£3,134	1.21×	Buy	46.54	47.25	Mid	AT	Mine
206	09:16:46	47.00	3,000	£1,410	1.21×	Buy	46.075	47.25	Mid	AT	Mine
205	09:16:46	47.00	25,472	£11,972	1.21×	Buy	46.075	47.25	Mid	AT	Mine
204	09:16:46	46.99	3,000	£1,410	1.21×	Buy	46.075	47.25	Mid	AT	Mine
321	09:16:44	46.25	43,258	£20,007	1.20×	Sell	48.005	49.00	Below bid	O	Mine
320	09:16:42	46.552	30,000	£13,966	1.20×	Sell	48.005	49.00	Below bid	O	Mine
203	09:16:35	47.21	1,600	£755	1.22×	Buy	46.005	47.21	At ask	AT	Mine
202	09:16:15	46.95	1,867	£877	1.21×	Sell	46.95	47.49	At bid	AT	Mine
201	09:16:12	47.49	2,500	£1,187	1.23×	Buy	46.95	47.49	At ask	O	Mine
200	09:16:11	48.00	21	£10	1.24×	Buy	46.95	47.49	Above ask	O	Mine
199	09:16:11	47.50	10,000	£4,750	1.23×	Sell	47.61	48.00	Below bid	AT	Mine
198	09:16:11	47.60	10,000	£4,760	1.23×	Sell	47.61	48.00	Below bid	AT	Mine
197	09:16:11	47.61	1,528	£727	1.23×	Sell	47.61	48.00	At bid	AT	Mine
196	09:15:43	47.9025	3,000	£1,437	1.24×	Buy	47.61	48.00	Mid	O	Mine
195	09:15:43	48.00	300	£144	1.24×	Buy	47.61	48.00	At ask	O	Mine
194	09:15:43	48.00	50	£24	1.24×	Buy	47.61	48.00	At ask	O	Mine
193	09:15:27	48.00	10,000	£4,800	1.24×	Sell	48.00	48.26	At bid	AT	Mine
192	09:15:27	48.00	2,000	£960	1.24×	Sell	48.00	48.26	At bid	AT	Mine
191	09:15:24	48.00	1,340	£643	1.24×	Sell	48.00	48.26	At bid	O	Mine
190	09:15:24	48.26	2,070	£999	1.24×	Buy	48.00	48.26	At ask	O	Mine
189	09:15:23	48.26	1,528	£737	1.24×	Sell	48.26	48.50	At bid	AT	Mine
188	09:15:00	48.53	6,663	£3,234	1.25×	Buy	48.26	48.53	At ask	AT	Mine
187	09:15:00	48.53	740	£359	1.25×	Buy	48.26	48.53	At ask	AT	Mine
186	09:15:00	48.50	20,293	£9,842	1.25×	Buy	48.015	48.50	At ask	AT	Mine
185	09:15:00	48.50	4,707	£2,283	1.25×	Buy	48.015	48.49	Above ask	AT	Mine
184	09:15:00	48.49	3,300	£1,600	1.25×	Buy	48.015	48.49	At ask	AT	Mine
183	09:14:52	48.645	2,000	£973	1.25×	Buy	48.015	48.65	Mid	O	Mine
182	09:14:52	48.645	38,031	£18,500	1.25×	Buy	48.015	48.65	Mid	O	Mine
181	09:14:51	48.645	22,646	£11,016	1.25×	Buy	48.50	48.645	At ask	AT	Mine
180	09:14:51	48.645	2,354	£1,145	1.25×	Buy	48.50	48.645	At ask	AT	Mine
319	09:14:47	48.65	30,000	£14,595	1.25×	Buy	48.005	49.00	Mid	O	Mine
179	09:13:52	48.80	3,480	£1,698	1.26×	Buy	48.49	48.80	At ask	AT	Mine
178	09:13:52	48.80	6,520	£3,182	1.26×	Buy	48.49	48.80	At ask	AT	Mine
177	09:13:47	48.615	7,672	£3,730	1.25×	Sell	48.49	48.99	Mid	O	Mine
176	09:13:37	48.67	756	£368	1.25×	Buy	48.31	48.99	Mid	AT	Mine
175	09:13:37	48.35	3,240	£1,567	1.25×	Sell	48.31	48.99	Mid	AT	Mine
174	09:13:37	48.35	756	£366	1.25×	Sell	48.31	48.99	Mid	AT	Mine
173	09:13:36	48.35	310	£150	1.25×	Sell	48.35	48.99	At bid	O	Mine
172	09:13:35	48.635	756	£368	1.25×	Buy	48.00	48.63	Above ask	AT	Mine
171	09:13:35	48.63	408	£198	1.25×	Buy	48.00	48.63	At ask	AT	Mine
170	09:13:35	48.63	1,100	£535	1.25×	Buy	48.00	48.63	At ask	AT	Mine
169	09:13:35	48.28	1,508	£728	1.25×	Sell	48.28	48.99	At bid	AT	Mine
168	09:13:33	48.575	6,608	£3,210	1.25×	Sell	48.28	48.99	Mid	AT	Mine
167	09:13:33	48.545	6,608	£3,208	1.25×	Buy	48.01	48.99	Mid	AT	Mine
166	09:13:33	48.025	8,677	£4,167	1.24×	Sell	48.58	49.00	Below bid	AT	Mine
165	09:13:33	48.58	2,141	£1,040	1.25×	Sell	48.58	49.00	At bid	AT	Mine
164	09:13:25	49.00	15,000	£7,350	1.26×	Sell	48.585	49.49	Mid	AT	Mine
163	09:13:07	48.1332	25,000	£12,033	1.24×	Sell	48.585	49.49	Below bid	O	Mine
162	09:12:45	48.1332	25,000	£12,033	1.24×	Sell	48.585	49.49	Below bid	O	Mine
161	09:12:10	49.50	241	£119	1.27×	Buy	48.58	49.50	At ask	AT	Mine
160	09:12:10	49.50	4,000	£1,980	1.27×	Buy	48.58	49.50	At ask	AT	Mine
159	09:12:09	49.50	4,000	£1,980	1.27×	Sell	49.50	49.65	At bid	AT	Mine
158	09:12:09	49.50	4,000	£1,980	1.27×	Sell	49.50	49.65	At bid	AT	Mine
157	09:12:08	49.79	25	£12	1.28×	Buy	49.50	49.65	Above ask	O	Mine
156	09:12:07	49.50	21,000	£10,395	1.27×	Sell	49.50	49.79	At bid	AT	Mine
155	09:12:07	49.50	4,000	£1,980	1.27×	Sell	49.50	49.79	At bid	AT	Mine
154	09:12:01	49.99	2	£1.00	1.29×	Buy	49.50	49.79	Above ask	O	Mine
153	09:12:01	49.50	5,300	£2,624	1.27×	Sell	49.50	49.99	At bid	AT	Mine
152	09:12:01	49.50	20,200	£9,999	1.27×	Sell	49.50	49.99	At bid	AT	Mine
151	09:12:01	49.50	4,000	£1,980	1.27×	Sell	49.50	49.99	At bid	AT	Mine
150	09:12:01	49.60	3,500	£1,736	1.28×	Sell	49.50	49.99	Mid	AT	Mine
149	09:12:01	49.61	2,307	£1,145	1.28×	Sell	49.50	49.99	Mid	AT	Mine
148	09:12:01	49.5242	25,000	£12,381	1.27×	Sell	49.61	49.99	Below bid	O	Mine
147	09:11:09	49.75	1,500	£746	1.28×	Sell	49.61	49.99	Mid	O	Mine
146	09:10:48	49.4672	25,000	£12,367	1.27×	Sell	49.61	49.99	Below bid	O	Mine
145	09:07:45	49.65	665	£330	1.28×	Buy	49.61	49.65	At ask	AT	Mine
144	09:07:43	49.70	665	£331	1.28×	Buy	49.61	49.70	At ask	AT	Mine
143	09:07:39	49.75	665	£331	1.28×	Buy	49.61	49.75	At ask	AT	Mine
142	09:07:30	49.80	1,000	£498	1.28×	Sell	49.61	50.79	Mid	AT	Mine
141	09:07:30	49.80	1,000	£498	1.28×	Buy	49.61	49.80	At ask	AT	Mine
140	09:06:54	49.615	18	£8.93	1.28×	Sell	49.68	50.81	Below bid	O	Mine
139	09:06:54	49.75	993	£494	1.28×	Buy	49.615	49.75	At ask	AT	Mine
138	08:59:38	49.805	5,683	£2,830	1.28×	Buy	49.015	49.755	Above ask	AT	Mine
137	08:59:38	49.755	768	£382	1.28×	Buy	49.015	49.755	At ask	AT	Mine
136	08:59:37	49.60	3,500	£1,736	1.28×	Sell	49.46	49.85	Mid	AT	Mine
135	08:59:30	49.85	5,073	£2,529	1.28×	Buy	49.45	49.85	At ask	AT	Mine
134	08:59:17	49.85	459	£229	1.28×	Buy	49.41	49.85	At ask	O	Mine
133	08:59:17	49.85	2	£1.00	1.28×	Buy	49.41	49.85	At ask	O	Mine
132	08:59:17	49.82	2,133	£1,063	1.28×	Buy	49.00	49.82	At ask	AT	Mine
131	08:59:02	50.00	30,000	£15,000	1.28×	Buy	49.00	49.82	Above ask	O	Mine
130	08:50:53	48.34	16,746	£8,095	1.25×	Sell	48.255	49.82	Mid	O	Mine
129	08:50:53	48.34	16,746	£8,095	1.25×	Sell	48.255	49.82	Mid	O	Mine
128	08:50:52	48.34	30,236	£14,616	1.25×	Sell	48.255	49.82	Mid	AT	Mine
127	08:50:51	49.00	3,665	£1,796	1.26×	Buy	48.255	49.00	At ask	O	Mine
126	08:50:50	49.00	10,000	£4,900	1.26×	Sell	49.00	49.07	At bid	AT	Mine
125	08:50:50	49.00	10,000	£4,900	1.26×	Sell	49.00	49.07	At bid	AT	Mine
124	08:50:50	49.07	3,580	£1,757	1.26×	Sell	49.07	50.39	At bid	AT	Mine
123	08:50:34	49.33	10	£4.93	1.27×	Buy	49.07	49.33	At ask	O	Mine
122	08:50:32	49.33	1,427	£704	1.27×	Sell	49.075	51.03	Mid	AT	Mine
121	08:49:33	49.33	1,000	£493	1.27×	Sell	49.33	51.03	At bid	O	Mine
120	08:49:33	51.56	5	£2.58	1.32×	Buy	49.33	51.03	Above ask	O	Mine
119	08:49:33	51.56	39	£20	1.32×	Buy	49.33	51.03	Above ask	O	Mine
118	08:49:33	51.56	2	£1.03	1.32×	Buy	49.33	51.03	Above ask	O	Mine
117	08:42:14	50.185	820	£412	1.29×	Buy*	49.33	51.04	Mid	AT	Mine
116	08:41:05	50.0995	976	£489	1.29×	Sell	49.33	51.04	Mid	O	Mine
115	08:39:51	50.0995	247	£124	1.29×	Sell	49.33	51.04	Mid	O	Mine
114	08:39:30	51.05	2	£1.02	1.31×	Buy	49.33	51.05	At ask	O	Mine
113	08:35:53	51.05	2	£1.02	1.31×	Buy	49.33	51.05	At ask	O	Mine
112	08:31:27	51.05	2	£1.02	1.31×	Buy	49.335	51.05	At ask	O	Mine
111	08:31:23	50.1068	3,434	£1,721	1.29×	Sell	49.335	51.05	Mid	O	Mine
110	08:30:44	49.6167	30,000	£14,885	1.28×	Sell	49.335	51.05	Mid	O	Mine
109	08:30:06	50.1068	1,297	£650	1.29×	Sell	49.335	51.05	Mid	O	Mine
108	08:25:52	51.56	2	£1.03	1.33×	Buy	49.335	51.06	Above ask	O	Mine
107	08:23:16	49.60	18,089	£8,972	1.28×	Sell	49.335	51.07	Mid	O	Mine
106	08:20:52	49.69	4,997	£2,483	1.29×	Buy	49.33	49.69	At ask	AT	Mine
105	08:20:52	49.67	2	£0.99	1.29×	Buy	49.33	49.69	Mid	AT	Mine
104	08:20:49	49.65	1	£0.50	1.28×	Buy	49.335	49.65	At ask	AT	Mine
103	08:20:49	49.65	4,557	£2,263	1.28×	Buy	49.335	49.65	At ask	AT	Mine
102	08:20:49	49.63	1,427	£708	1.28×	Buy	49.015	49.63	At ask	AT	Mine
101	08:20:30	49.38	110	£54	1.28×	Buy	49.015	49.63	Mid	O	Mine
100	08:20:30	49.375	11,593	£5,724	1.28×	Buy	49.37	49.375	At ask	AT	Mine
99	08:20:30	49.37	1,335	£659	1.28×	Sell	49.37	49.375	At bid	AT	Mine
98	08:20:30	49.375	3,407	£1,682	1.28×	Sell	49.375	49.65	At bid	AT	Mine
97	08:20:00	49.64	2,679	£1,330	1.28×	Buy	49.375	49.65	Mid	AT	Mine
96	08:19:21	49.375	1,772	£875	1.28×	Sell	49.375	49.88	At bid	AT	Mine
95	08:19:21	49.88	450	£224	1.29×	Sell	49.88	49.99	At bid	AT	Mine
94	08:19:17	50.00	100	£50	1.30×	Buy	49.88	50.00	At ask	O	Mine
93	08:19:16	52.96	2	£1.06	1.37×	Buy	49.88	50.00	Above ask	O	Mine
92	08:19:16	52.96	19	£10	1.37×	Buy	49.88	50.00	Above ask	O	Mine
91	08:19:16	52.96	38	£20	1.37×	Buy	49.88	50.00	Above ask	O	Mine
90	08:19:16	52.96	94	£50	1.37×	Buy	49.88	50.00	Above ask	O	Mine
89	08:19:16	50.00	2,200	£1,100	1.30×	Buy	49.88	50.00	At ask	AT	Mine
88	08:19:16	50.00	3,562	£1,781	1.30×	Buy	49.88	50.00	At ask	AT	Mine
87	08:19:16	50.00	8,800	£4,400	1.30×	Buy	49.88	50.00	At ask	AT	Mine
86	08:19:16	50.00	6,709	£3,355	1.30×	Buy	49.88	50.00	At ask	AT	Mine
85	08:19:16	50.00	8,800	£4,400	1.30×	Buy	49.88	50.00	At ask	AT	Mine
84	08:19:16	50.00	25	£13	1.30×	Sell	50.12	52.96	Below bid	AT	Mine
83	08:19:16	50.10	75	£38	1.30×	Sell	50.12	52.96	Below bid	AT	Mine
82	08:19:16	50.12	2,393	£1,199	1.30×	Sell	50.12	52.96	At bid	AT	Mine
81	08:18:58	49.7465	47,028	£23,395	1.29×	Sell	50.12	52.96	Below bid	O	Mine
80	08:09:48	51.00	23,581	£12,026	1.32×	Sell	50.12	52.96	Mid	O	Mine
78	08:08:22	49.3732	50,000	£24,687	1.28×	Sell	50.12	52.96	Below bid	O	Mine
79	08:07:55	52.96	94	£50	1.37×	Buy	50.12	52.96	At ask	O	Mine
14	08:07:17	51.7104	500	£259	1.34×	Buy	50.12	52.96	Mid	O	Mine
13	08:06:53	51.7104	112	£58	1.34×	Buy	50.12	52.96	Mid	O	Mine
77	08:04:37	52.96	19	£10	1.36×	Buy	50.12	52.96	At ask	O	Mine
76	08:04:37	52.96	2	£1.06	1.36×	Buy	50.12	52.96	At ask	O	Mine
12	08:04:03	50.1485	957	£480	1.29×	Sell	50.12	52.97	Mid	O	Mine
75	08:03:33	52.99	36	£19	1.36×	Buy	50.12	52.96	Above ask	O	Mine
74	08:03:33	52.98	38	£20	1.36×	Buy	50.12	52.96	Above ask	O	Mine
73	08:03:33	52.98	3	£1.59	1.36×	Buy	50.12	52.96	Above ask	O	Mine
72	08:03:33	52.98	2	£1.06	1.36×	Buy	50.12	52.96	Above ask	O	Mine
71	08:03:33	52.98	47	£25	1.36×	Buy	50.12	52.96	Above ask	O	Mine
70	08:03:33	52.98	19	£10	1.36×	Buy	50.12	52.96	Above ask	O	Mine
69	08:03:33	52.98	8	£4.24	1.36×	Buy	50.12	52.96	Above ask	O	Mine
68	08:03:33	52.98	2	£1.06	1.36×	Buy	50.12	52.96	Above ask	O	Mine
67	08:03:33	53.00	38	£20	1.36×	Buy	50.12	52.96	Above ask	O	Mine
66	08:03:33	52.98	9	£4.77	1.36×	Buy	50.12	52.96	Above ask	O	Mine
65	08:03:33	52.98	5	£2.65	1.36×	Buy	50.12	52.96	Above ask	O	Mine
64	08:03:33	52.99	2	£1.06	1.36×	Buy	50.12	52.96	Above ask	O	Mine
63	08:03:33	52.98	19	£10	1.36×	Buy	50.12	52.96	Above ask	O	Mine
62	08:03:33	53.00	8	£4.24	1.36×	Buy	50.12	52.96	Above ask	O	Mine
61	08:03:33	52.98	189	£100	1.36×	Buy	50.12	52.96	Above ask	O	Mine
60	08:03:33	50.12	1,900	£952	1.29×	Sell	50.12	52.96	At bid	O	Mine
59	08:03:33	52.98	94	£50	1.36×	Buy	50.12	52.96	Above ask	O	Mine
58	08:03:33	52.98	944	£500	1.36×	Buy	50.12	52.96	Above ask	O	Mine
57	08:03:33	52.98	9	£4.77	1.36×	Buy	50.12	52.96	Above ask	O	Mine
56	08:03:33	52.98	2	£1.06	1.36×	Buy	50.12	52.96	Above ask	O	Mine
55	08:03:33	52.98	9	£4.77	1.36×	Buy	50.12	52.96	Above ask	O	Mine
54	08:03:33	52.98	21	£11	1.36×	Buy	50.12	52.96	Above ask	O	Mine
53	08:03:33	52.98	94	£50	1.36×	Buy	50.12	52.96	Above ask	O	Mine
52	08:03:33	50.12	19,972	£10,010	1.29×	Sell	50.12	52.96	At bid	O	Mine
51	08:03:33	52.98	94	£50	1.36×	Buy	50.12	52.96	Above ask	O	Mine
50	08:03:33	52.98	47	£25	1.36×	Buy	50.12	52.96	Above ask	O	Mine
49	08:03:33	52.98	290	£154	1.36×	Buy	50.12	52.96	Above ask	O	Mine
48	08:03:33	52.98	3	£1.59	1.36×	Buy	50.12	52.96	Above ask	O	Mine
47	08:03:33	52.98	15	£7.95	1.36×	Buy	50.12	52.96	Above ask	O	Mine
46	08:03:33	52.98	9	£4.77	1.36×	Buy	50.12	52.96	Above ask	O	Mine
45	08:03:33	52.98	2	£1.06	1.36×	Buy	50.12	52.96	Above ask	O	Mine
44	08:03:33	50.12	201	£101	1.29×	Sell	50.12	52.96	At bid	O	Mine
43	08:03:33	52.98	87	£46	1.36×	Buy	50.12	52.96	Above ask	O	Mine
42	08:03:33	52.98	5	£2.65	1.36×	Buy	50.12	52.96	Above ask	O	Mine
41	08:03:33	52.98	100	£53	1.36×	Buy	50.12	52.96	Above ask	O	Mine

Day insights

Average mNAV paid

1.25×

Range 1.18× – 1.37×

Shares traded

0.43%

Of shares in issue

Buy vs sell value

£307k£478k

Net selling £170k

Average trade

4,819

Shares per trade

Pace

89/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

480.6k

09:00

1.05m

10:00

20.8k

11:00

72.3k

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 09:00 (65%)

Most traded at 49.50p

53.00

6.8k

52.25

342

52.00

4.8k

51.75

12.2k

51.50

51.00

23.7k

50.25

52.9k

50.00

91.6k

49.75

81.3k

49.50

191.0k

49.25

57.5k

49.00

83.0k

48.75

146.6k

48.50

114.0k

48.25

133.7k

48.00

116.9k

47.75

31.8k

47.50

32.1k

47.25

1.6k

47.00

108.6k

46.75

36.6k

46.50

150.2k

46.25

73.4k

46.00

43.0k

45.50

30.0k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Mon 26 Oct Summary	48.80p−3.3%	48.35p	46.00–51.00	1,623,9480.8×	£785k	337	39%	£24,687	28
Fri 23 Oct