SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Wed, 7 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

68.232p

#234 · 09:45:32 · 7

Trades

234

8 trades over £10k

Volume

609.4k

609,411 shares

Value traded

£421k

Avg £1,798 per trade

VWAP

69.03p

Volume-weighted average

Buy / sell volume

32% buy58% sell

197.7k bought · 354.6k sold

234 trades · 609.4k shares · £421k · VWAP 69.03p

											My SWC
234	09:45:32	68.232	7	£5	1.69×	Sell	68.00	68.58	Mid	O	Mine
233	09:41:57	68.29	19,985	£13,648	1.70×	Buy*	68.00	68.58	Mid	O	Mine
232	09:41:57	68.29	20,000	£13,658	1.70×	Buy*	68.00	68.58	Mid	O	Mine
231	09:41:57	68.29	8,943	£6,107	1.70×	Buy*	68.00	68.58	Mid	O	Mine
230	09:41:57	68.29	8,954	£6,115	1.70×	Buy*	68.00	68.58	Mid	O	Mine
229	09:41:36	68.232	1,459	£996	1.69×	Sell	68.00	68.58	Mid	O	Mine
228	09:39:00	68.232	586	£400	1.69×	Sell	68.00	68.58	Mid	O	Mine
227	09:36:37	68.58	1,189	£815	1.70×	Buy	68.00	68.58	At ask	O	Mine
226	09:36:37	68.58	123	£84	1.70×	Buy	68.00	68.58	At ask	O	Mine
225	09:36:36	68.58	591	£405	1.70×	Buy	67.99	68.58	At ask	AT	Mine
223	09:32:42	68.25	1,309	£893	1.69×	Sell	67.99	68.58	Mid	O	Mine
222	09:31:00	67.99	4,000	£2,720	1.69×	Sell	67.99	68.58	At bid	AT	Mine
221	09:30:25	69.18	4	£3	1.72×	Buy	67.99	68.58	Above ask	O	Mine
220	09:30:24	67.99	4,000	£2,720	1.69×	Sell	67.99	69.17	At bid	AT	Mine
219	09:30:11	67.75	738	£500	1.68×	Sell	67.51	69.18	Mid	O	Mine
218	09:25:01	69.20	250	£173	1.72×	Buy	67.51	69.18	Above ask	O	Mine
217	09:23:07	67.549	2,562	£1,731	1.68×	Sell	67.50	67.99	Mid	O	Mine
216	09:22:45	67.99	20	£14	1.69×	Buy	67.30	67.99	At ask	O	Mine
215	09:20:02	67.99	13	£9	1.69×	Buy	67.08	67.99	At ask	AT	Mine
214	09:18:19	67.52	2,850	£1,924	1.68×	Buy	66.62	67.52	At ask	AT	Mine
213	09:16:56	66.90	739	£494	1.66×	Sell	66.60	67.49	Mid	O	Mine
212	09:16:24	67.49	220	£148	1.68×	Buy	66.60	67.49	At ask	AT	Mine
211	09:16:22	67.49	199	£134	1.68×	Buy	66.60	67.49	At ask	O	Mine
210	09:12:10	67.49	14	£9	1.68×	Buy	66.03	67.49	At ask	AT	Mine
209	09:12:04	67.49	373	£252	1.68×	Buy	66.01	67.49	At ask	AT	Mine
208	09:12:03	67.30	360	£242	1.67×	Buy	66.45	67.69	Mid	AT	Mine
207	09:12:03	67.30	4,490	£3,022	1.67×	Buy	66.45	67.69	Mid	AT	Mine
206	09:12:02	66.87	630	£421	1.66×	Sell	67.30	67.69	Below bid	O	Mine
205	09:12:02	66.87	158	£106	1.66×	Sell	67.30	67.69	Below bid	O	Mine
204	09:12:02	66.87	70	£47	1.66×	Sell	67.30	67.69	Below bid	O	Mine
203	09:12:02	66.87	360	£241	1.66×	Buy	66.04	66.87	At ask	AT	Mine
202	09:12:02	66.04LOW	1,801	£1,189	1.64×	Sell	66.05	67.69	Below bid	AT	Mine
201	09:12:02	66.05	33	£22	1.64×	Sell	66.05	67.69	At bid	AT	Mine
200	09:12:02	66.04	4,002	£2,643	1.64×	Sell	66.04	67.69	At bid	AT	Mine
199	09:12:02	67.30	4,000	£2,692	1.67×	Buy	66.04	67.69	Mid	AT	Mine
198	09:11:52	67.30	4,000	£2,692	1.67×	Sell	67.31	68.09	Below bid	AT	Mine
197	09:11:52	67.31	729	£491	1.67×	Sell	67.31	68.09	At bid	AT	Mine
196	09:11:52	67.31	1,201	£808	1.67×	Sell	67.31	68.09	At bid	AT	Mine
195	09:08:56	68.09	147	£100	1.69×	Buy	67.31	68.09	At ask	O	Mine
194	09:08:56	68.09	15	£10	1.69×	Buy	67.31	68.09	At ask	O	Mine
193	09:08:56	68.09	73	£50	1.69×	Buy	67.31	68.09	At ask	O	Mine
192	09:08:52	67.50	2,911	£1,965	1.68×	Sell	67.30	68.09	Mid	O	Mine
191	09:02:31	67.4975	2	£1	1.68×	Sell	67.30	68.09	Mid	O	Mine
190	09:00:46	67.31	1,181	£795	1.67×	Sell	67.31	68.10	At bid	AT	Mine
189	09:00:38	67.9304	2,042	£1,387	1.69×	Sell	67.31	69.19	Mid	O	Mine
188	08:57:34	67.9304	8,010	£5,441	1.68×	Sell	67.31	69.19	Mid	O	Mine
187	08:55:05	69.20	20	£14	1.71×	Buy	67.31	69.19	Above ask	O	Mine
186	08:55:05	68.08	337	£229	1.69×	Sell	68.08	69.20	At bid	AT	Mine
185	08:52:33	69.40	180	£125	1.72×	Buy	68.08	69.49	Mid	O	Mine
184	08:50:42	69.48	340	£236	1.72×	Buy	68.08	69.47	Above ask	O	Mine
183	08:48:11	68.70	25,000	£17,175	1.70×	Sell	68.08	69.49	Mid	O	Mine
182	08:46:52	68.772	935	£643	1.70×	Sell	68.08	69.49	Mid	O	Mine
181	08:45:12	68.769	139	£96	1.70×	Sell	68.08	69.49	Mid	O	Mine
180	08:43:53	69.00	5,514	£3,805	1.71×	Buy	68.08	69.49	Mid	O	Mine
179	08:43:36	69.128	162	£112	1.71×	Buy	68.08	69.49	Mid	O	Mine
178	08:43:25	69.50	64	£44	1.72×	Buy	68.08	69.50	At ask	AT	Mine
177	08:43:12	68.99	3,037	£2,095	1.71×	Buy	68.08	68.99	At ask	AT	Mine
176	08:43:10	68.86	1,051	£724	1.70×	Sell	68.86	69.00	At bid	AT	Mine
175	08:43:10	68.86	4,800	£3,305	1.70×	Sell	68.86	69.00	At bid	AT	Mine
174	08:43:10	68.86	12,540	£8,635	1.70×	Sell	68.86	69.00	At bid	AT	Mine
173	08:43:10	68.84	1,211	£834	1.70×	Buy	67.31	68.84	At ask	AT	Mine
172	08:41:41	67.21	1,203	£809	1.67×	Buy	66.12	67.14	Above ask	AT	Mine
171	08:41:41	67.17	2,654	£1,783	1.67×	Buy	66.12	67.14	Above ask	AT	Mine
170	08:41:41	67.14	445	£299	1.66×	Buy	66.12	67.14	At ask	AT	Mine
169	08:41:41	67.14	2,684	£1,802	1.66×	Buy	66.12	67.14	At ask	AT	Mine
168	08:41:37	67.14	5	£3	1.66×	Buy	66.12	67.14	At ask	O	Mine
167	08:41:37	67.00	1,298	£870	1.66×	Buy	66.12	67.14	Mid	O	Mine
166	08:41:36	67.00	588	£394	1.66×	Sell	67.00	67.21	At bid	AT	Mine
165	08:41:36	67.00	29	£19	1.66×	Sell	67.00	67.21	At bid	AT	Mine
164	08:40:10	67.21	6	£4	1.67×	Buy	67.00	67.21	At ask	O	Mine
163	08:40:00	66.01	6	£4	1.64×	Sell	66.01	67.21	At bid	O	Mine
162	08:39:25	66.94	829	£555	1.66×	Sell	66.94	67.50	At bid	AT	Mine
161	08:39:21	67.00	10,000	£6,700	1.66×	Sell	67.00	68.03	At bid	AT	Mine
160	08:37:42	67.52	1,000	£675	1.67×	Buy	67.00	67.52	At ask	O	Mine
159	08:37:41	67.01	29	£19	1.66×	Sell	67.00	68.03	Mid	AT	Mine
158	08:37:03	68.03	150	£102	1.69×	Buy	67.01	68.03	At ask	O	Mine
157	08:37:03	68.03	3	£2	1.69×	Buy	67.01	68.03	At ask	O	Mine
156	08:35:25	67.103	750	£503	1.66×	Sell	67.00	68.03	Mid	O	Mine
155	08:35:25	67.00	1,400	£938	1.66×	Sell	67.00	68.03	At bid	O	Mine
154	08:35:24	66.01	150	£99	1.64×	Sell	66.01	68.03	At bid	O	Mine
153	08:35:24	68.04	145	£99	1.69×	Buy	66.01	68.03	Above ask	O	Mine
152	08:35:24	67.09	22	£15	1.66×	Sell	66.01	68.99	Mid	AT	Mine
224	08:35:21	68.426	14,608	£9,996	1.69×	Buy	67.99	68.58	Mid	O	Mine
151	08:35:20	68.99	25	£17	1.71×	Buy	67.09	68.99	At ask	O	Mine
150	08:35:20	68.99	5	£3	1.71×	Buy	67.09	68.99	At ask	O	Mine
149	08:35:20	68.99	100	£69	1.71×	Buy	67.09	68.99	At ask	O	Mine
148	08:35:20	68.99	86	£59	1.71×	Buy	67.09	68.99	At ask	O	Mine
147	08:35:19	68.00	10,000	£6,800	1.68×	Sell	68.00	69.01	At bid	AT	Mine
146	08:35:19	68.00	10,000	£6,800	1.68×	Sell	68.00	69.01	At bid	AT	Mine
145	08:35:19	68.54	1,150	£788	1.70×	Sell	68.54	69.02	At bid	AT	Mine
144	08:35:19	68.54	600	£411	1.70×	Sell	68.54	69.02	At bid	AT	Mine
143	08:35:19	68.55	754	£517	1.70×	Sell	68.55	69.49	At bid	AT	Mine
142	08:35:19	68.55	1,170	£802	1.70×	Sell	68.55	69.49	At bid	AT	Mine
141	08:35:11	69.00	303	£209	1.71×	Sell	68.55	69.90	Mid	O	Mine
140	08:35:05	69.00	1	£1	1.71×	Sell	68.55	69.90	Mid	O	Mine
139	08:34:47	69.00	3,623	£2,500	1.71×	Sell	68.55	69.89	Mid	O	Mine
138	08:34:16	69.0017	7,240	£4,996	1.71×	Sell	68.55	69.89	Mid	O	Mine
137	08:34:08	68.55	374	£256	1.70×	Sell	68.55	69.89	At bid	O	Mine
136	08:34:06	69.555	14	£10	1.72×	Buy	68.55	69.89	Mid	O	Mine
135	08:33:04	68.55	26	£18	1.70×	Sell	68.55	69.89	At bid	O	Mine
134	08:33:03	68.55	306	£210	1.70×	Sell	68.55	69.89	At bid	O	Mine
133	08:32:14	69.89	100	£70	1.73×	Buy	68.55	69.89	At ask	O	Mine
132	08:31:50	69.89	3,000	£2,097	1.73×	Buy	68.55	69.89	At ask	AT	Mine
131	08:31:27	69.252	8,080	£5,596	1.72×	Buy	68.55	69.89	Mid	O	Mine
130	08:31:10	69.75	300	£209	1.73×	Buy	68.55	69.89	Mid	O	Mine
129	08:30:23	69.89	700	£489	1.73×	Buy	68.55	69.89	At ask	O	Mine
128	08:29:55	68.94	1,397	£963	1.71×	Sell	69.00	69.89	Below bid	AT	Mine
127	08:29:55	69.00	951	£656	1.71×	Sell	69.00	69.89	At bid	AT	Mine
126	08:28:42	69.332	4,321	£2,996	1.72×	Sell	69.00	69.89	Mid	O	Mine
125	08:27:10	69.35	10,000	£6,935	1.72×	Sell	69.00	70.47	Mid	AT	Mine
124	08:27:10	69.35	1,294	£897	1.72×	Sell	69.00	70.47	Mid	AT	Mine
123	08:27:06	70.47	1,207	£851	1.74×	Buy	69.35	70.47	At ask	AT	Mine
122	08:27:02	69.35	2,712	£1,881	1.72×	Sell	69.35	70.47	At bid	AT	Mine
121	08:26:59	70.00	5,000	£3,500	1.73×	Sell	69.36	70.98	Mid	AT	Mine
120	08:26:44	70.99	14	£10	1.76×	Buy	69.36	70.98	Above ask	O	Mine
119	08:26:11	69.934	662	£463	1.73×	Sell	69.36	71.00	Mid	O	Mine
118	08:25:19	69.934	3,564	£2,492	1.73×	Sell	69.36	71.00	Mid	O	Mine
117	08:23:45	69.35	2,484	£1,723	1.72×	Sell	68.69	70.70	Mid	AT	Mine
116	08:23:45	69.32	2,480	£1,719	1.72×	Sell	68.69	70.70	Mid	AT	Mine
115	08:23:45	69.29	1,172	£812	1.72×	Sell	68.69	70.70	Mid	AT	Mine
114	08:22:40	69.00	5,555	£3,833	1.71×	Sell	69.00	69.59	At bid	AT	Mine
113	08:22:37	69.53	850	£591	1.72×	Buy	69.00	69.59	Mid	O	Mine
112	08:21:49	69.59	130	£90	1.72×	Buy	69.00	69.59	At ask	O	Mine
111	08:21:49	69.01	973	£671	1.71×	Sell	69.01	70.18	At bid	AT	Mine
110	08:21:43	69.76	839	£585	1.73×	Sell	69.76	70.18	At bid	AT	Mine
109	08:21:43	69.76	300	£209	1.73×	Sell	69.76	70.18	At bid	AT	Mine
108	08:21:43	70.00	57	£40	1.73×	Sell	70.00	70.38	At bid	AT	Mine
107	08:20:12	69.997	3,561	£2,493	1.73×	Sell	69.73	70.38	Mid	O	Mine
106	08:18:56	69.997	972	£680	1.73×	Sell	69.73	70.38	Mid	O	Mine
105	08:18:00	69.73	543	£379	1.73×	Sell	69.73	70.38	At bid	AT	Mine
104	08:18:00	69.76	1,170	£816	1.73×	Sell	69.76	71.02	At bid	AT	Mine
103	08:17:54	70.30	2,844	£1,999	1.74×	Sell	69.76	71.02	Mid	O	Mine
102	08:17:15	70.10	3,556	£2,493	1.73×	Sell	69.76	71.02	Mid	O	Mine
101	08:17:04	70.10	707	£496	1.73×	Sell	69.76	71.02	Mid	O	Mine
100	08:16:34	71.02	28	£20	1.76×	Buy	69.76	71.02	At ask	O	Mine
99	08:16:34	71.02	7	£5	1.76×	Buy	69.76	71.02	At ask	O	Mine
98	08:16:34	70.90	2,857	£2,026	1.75×	Buy	69.76	71.02	Mid	AT	Mine
97	08:15:41	70.10	3,520	£2,468	1.73×	Sell	69.76	71.02	Mid	O	Mine
96	08:14:30	71.02	141	£100	1.76×	Buy	69.76	71.02	At ask	O	Mine
95	08:12:15	70.10	853	£598	1.74×	Sell	69.76	71.02	Mid	O	Mine
94	08:11:46	71.02	14	£10	1.76×	Buy	69.76	71.02	At ask	O	Mine
93	08:11:01	71.98	75	£54	1.78×	Buy	69.76	71.98	At ask	O	Mine
92	08:10:52	70.49	1,170	£825	1.74×	Buy	69.01	70.49	At ask	AT	Mine
91	08:10:52	70.00	12,474	£8,732	1.73×	Sell	70.00	70.49	At bid	AT	Mine
90	08:10:52	70.00	20,000	£14,000	1.73×	Sell	70.00	71.00	At bid	AT	Mine
89	08:10:42	69.6016	7,111	£4,949	1.72×	Buy	68.56	70.24	Mid	O	Mine
88	08:09:50	69.94	226	£158	1.73×	Buy	68.56	70.24	Mid	O	Mine
87	08:09:49	69.94	1,359	£950	1.73×	Sell	70.00	70.50	Below bid	AT	Mine
86	08:09:49	70.00	1,173	£821	1.73×	Sell	70.00	70.50	At bid	AT	Mine
85	08:09:48	70.20	6,000	£4,212	1.74×	Sell	70.00	70.50	Mid	O	Mine
84	08:09:13	70.225	875	£614	1.74×	Sell	70.00	70.50	Mid	O	Mine
83	08:07:56	70.50	14	£10	1.75×	Buy	70.00	70.50	At ask	O	Mine
82	08:07:32	70.00	40	£28	1.73×	Sell	70.00	70.50	At bid	O	Mine
81	08:07:32	70.00	2,829	£1,980	1.73×	Sell	70.00	70.98	At bid	AT	Mine
80	08:07:32	70.01	1,173	£821	1.73×	Sell	70.00	70.98	Mid	AT	Mine
79	08:07:32	70.00	5,000	£3,500	1.73×	Buy	68.57	70.98	Mid	AT	Mine
78	08:07:32	69.99	991	£694	1.73×	Buy	68.57	70.98	Mid	AT	Mine
77	08:07:23	69.99	71	£50	1.73×	Buy	68.57	69.99	At ask	O	Mine
76	08:05:45	69.956	428	£299	1.73×	Buy	68.57	69.99	Mid	O	Mine
75	08:04:33	69.99	182	£127	1.73×	Buy	68.56	69.99	At ask	AT	Mine
74	08:03:50	70.99	7	£5	1.76×	Buy	68.56	70.99	At ask	O	Mine
73	08:03:50	70.99	5	£4	1.76×	Buy	68.56	70.99	At ask	O	Mine
72	08:03:50	70.99	106	£75	1.76×	Buy	68.56	70.99	At ask	O	Mine
71	08:03:50	70.99	704	£500	1.76×	Buy	68.56	70.99	At ask	O	Mine
70	08:03:50	70.99	7	£5	1.76×	Buy	68.56	70.99	At ask	O	Mine
69	08:03:50	70.99	70	£50	1.76×	Buy	68.56	70.99	At ask	O	Mine
68	08:03:50	70.99	13	£9	1.76×	Buy	68.56	70.99	At ask	O	Mine
67	08:03:34	69.2229	28,901	£20,006	1.71×	Sell	68.56	70.99	Mid	O	Mine
66	08:02:29	70.0666	35	£25	1.73×	Buy	68.56	70.99	Mid	O	Mine
63	08:02:17	69.00	2,500	£1,725	1.71×	Sell	68.56	70.99	Mid	O	Mine
65	08:02:09	70.99	3	£2	1.76×	Buy	68.56	70.99	At ask	O	Mine
64	08:02:09	70.99	75	£53	1.76×	Buy	68.56	70.99	At ask	O	Mine
62	08:02:09	70.80	282	£200	1.75×	Buy	68.56	70.99	Mid	O	Mine
61	08:02:01	70.1395	10,000	£7,014	1.74×	Buy	68.56	70.99	Mid	O	Mine
58	08:01:27	70.1395	142	£100	1.74×	Buy	68.56	70.99	Mid	O	Mine
57	08:01:09	68.702	5	£3	1.70×	Sell	68.56	70.99	Mid	O	Mine
60	08:00:41	70.99	11	£8	1.76×	Buy	68.56	70.99	At ask	O	Mine
59	08:00:41	71.00	2	£1	1.76×	Buy	68.56	70.99	Above ask	O	Mine
16	08:00:41	71.00HIGH	1,425	£1,012	1.76×	Buy	68.56	71.00	At ask	AT	Mine
56	08:00:33	68.55	192	£132	1.70×	Sell	68.56	70.99	Below bid	O	Mine
55	08:00:33	69.48	2,887	£2,006	1.72×	Sell	68.56	70.99	Mid	O	Mine
54	08:00:33	69.48	100	£69	1.72×	Sell	68.56	70.99	Mid	O	Mine
53	08:00:33	68.55	30,944	£21,212	1.70×	Sell	68.56	70.99	Below bid	O	Mine
52	08:00:33	69.48	2	£1	1.72×	Sell	68.56	70.99	Mid	O	Mine
51	08:00:33	69.48	72	£50	1.72×	Sell	68.56	70.99	Mid	O	Mine
50	08:00:33	69.48	1,295	£900	1.72×	Sell	68.56	70.99	Mid	O	Mine
49	08:00:33	68.55	70	£48	1.70×	Sell	68.56	70.99	Below bid	O	Mine
48	08:00:33	69.48	144	£100	1.72×	Sell	68.56	70.99	Mid	O	Mine
47	08:00:33	69.48	36	£25	1.72×	Sell	68.56	70.99	Mid	O	Mine
46	08:00:33	69.48	14	£10	1.72×	Sell	68.56	70.99	Mid	O	Mine
45	08:00:33	69.48	22	£15	1.72×	Sell	68.56	70.99	Mid	O	Mine
44	08:00:33	69.48	6	£4	1.72×	Sell	68.56	70.99	Mid	O	Mine
43	08:00:33	69.48	2	£1	1.72×	Sell	68.56	70.99	Mid	O	Mine
42	08:00:33	69.48	65	£45	1.72×	Sell	68.56	70.99	Mid	O	Mine
41	08:00:33	69.48	1,000	£695	1.72×	Sell	68.56	70.99	Mid	O	Mine
40	08:00:33	68.55	422	£289	1.70×	Sell	68.56	70.99	Below bid	O	Mine
39	08:00:33	68.55	8	£5	1.70×	Sell	68.56	70.99	Below bid	O	Mine
38	08:00:33	69.48	29	£20	1.72×	Sell	68.56	70.99	Mid	O	Mine
37	08:00:33	69.48	20	£14	1.72×	Sell	68.56	70.99	Mid	O	Mine
36	08:00:33	69.48	144	£100	1.72×	Sell	68.56	70.99	Mid	O	Mine
35	08:00:33	69.48	22	£15	1.72×	Sell	68.56	70.99	Mid	O	Mine
34	08:00:33	68.55	1,450	£994	1.70×	Sell	68.56	70.99	Below bid	O	Mine
33	08:00:33	68.55	25	£17	1.70×	Sell	68.56	70.99	Below bid	O	Mine
32	08:00:33	69.48	36	£25	1.72×	Sell	68.56	70.99	Mid	O	Mine
31	08:00:33	68.55	6	£4	1.70×	Sell	68.56	70.99	Below bid	O	Mine
30	08:00:33	69.48	41	£28	1.72×	Sell	68.56	70.99	Mid	O	Mine
29	08:00:33	68.55	151	£104	1.70×	Sell	68.56	70.99	Below bid	O	Mine
28	08:00:33	69.48	58	£40	1.72×	Sell	68.56	70.99	Mid	O	Mine
27	08:00:33	68.55	78	£53	1.70×	Sell	68.56	70.99	Below bid	O	Mine
26	08:00:33	69.48	32	£22	1.72×	Sell	68.56	70.99	Mid	O	Mine
25	08:00:33	69.48	10	£7	1.72×	Sell	68.56	70.99	Mid	O	Mine
24	08:00:33	69.48	7	£5	1.72×	Sell	68.56	70.99	Mid	O	Mine
23	08:00:33	69.48	1,439	£1,000	1.72×	Sell	68.56	70.99	Mid	O	Mine
22	08:00:33	69.48	1,490	£1,035	1.72×	Sell	68.56	70.99	Mid	O	Mine
21	08:00:33	69.48	6	£4	1.72×	Sell	68.56	70.99	Mid	O	Mine
20	08:00:33	68.55	74	£51	1.70×	Sell	68.56	70.99	Below bid	O	Mine
19	08:00:33	69.48	29	£20	1.72×	Sell	68.56	70.99	Mid	O	Mine
18	08:00:33	69.48	201	£140	1.72×	Sell	68.56	70.99	Mid	O	Mine
17	08:00:33	69.48	14	£10	1.72×	Sell	68.56	70.99	Mid	O	Mine
15	08:00:33	68.926	1,591	£1,097	1.71×	Sell	68.56	71.00	Mid	O	Mine
14	08:00:28	68.217	3,200	£2,183	1.69×	Sell	68.01	69.39	Mid	O	Mine
13	08:00:25	69.00	714	£493	1.71×	Buy	68.01	69.39	Mid	O	Mine
12	08:00:09	69.685	28,692	£19,994	1.73×	Buy	68.01	69.39	Above ask	O	Mine
11	08:00:09	69.495	14,095	£9,795	1.72×	Buy	68.01	69.39	Above ask	O	Mine
10	08:00:09	68.55	10,000	£6,855	1.70×	Sell	69.00	69.39	Below bid	AT	Mine
9	08:00:09	69.00	8,811	£6,080	1.71×	Sell	69.00	69.39	At bid	AT	Mine
8	08:00:08	69.00	1,189	£820	1.71×	Sell	69.00	69.39	At bid	AT	Mine
7	08:00:08	69.40	755	£524	1.72×	Sell	69.40	69.97	At bid	AT	Mine
6	08:00:07	69.90	1,200	£839	1.73×	Sell	69.90	70.02	At bid	AT	Mine
5	08:00:07	70.00	250	£175	1.73×	Buy	69.90	70.02	Mid	AT	Mine
4	08:00:07	70.00	194	£136	1.73×	Buy	69.90	70.02	Mid	AT	Mine
3	08:00:07	70.02	10,000	£7,002	1.73×	Sell	70.02	70.30	At bid	AT	Mine
2	08:00:07	70.02	56	£39	1.73×	Sell	70.02	70.30	At bid	AT	Mine
1	08:00:07	70.31	57,168	£40,195	1.74×	?	69.50	70.00	Above ask	UT	Mine

Day insights

Average mNAV paid

1.71×

Range 1.64× – 1.78×

Shares traded

0.16%

Of shares in issue

Buy vs sell value

£136k£244k

Net selling £108k

Average trade

2,604

Shares per trade

Pace

132/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

502.1k

09:00

107.3k

10:00

—

11:00

—

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (82%)

Most traded at 70.00p

72.00

71.00

5.5k

70.75

282

70.50

2.4k

70.25

77.0k

70.00

83.9k

69.75

31.8k

69.50

32.8k

69.25

61.9k

69.00

43.6k

68.75

45.7k

68.50

64.3k

68.25

64.4k

68.00

39.0k

67.75

738

67.50

10.1k

67.25

23.0k

67.00

15.7k

66.75

1.2k

66.00

6.0k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Wed 7 Oct Summary	68.58p−1.3%	69.03p	66.04–71.00	609,4110.3×	£421k	234	36%	£40,195	8
Tue 6 Oct