SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Thu, 15 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

53.11p

#268 · 11:43:14 · 100

Trades

268

14 trades over £10k

Volume

1.12m

1,123,891 shares

Value traded

£580k

Avg £2,165 per trade

VWAP

51.62p

Volume-weighted average

Buy / sell volume

36% buy61% sell

400.9k bought · 690.0k sold

268 trades · 1.12m shares · £580k · VWAP 51.62p

											My SWC
268	11:43:14	53.11	100	£53	1.34×	Buy	52.02	53.11	At ask	O	Mine
267	11:43:14	53.11	100	£53	1.34×	Buy	52.02	53.11	At ask	O	Mine
266	11:35:07	52.02	6,500	£3,381	1.31×	Sell	52.02	53.11	At bid	O	Mine
265	11:35:07	52.02	6,500	£3,381	1.31×	Sell	52.02	53.11	At bid	O	Mine
264	11:33:43	53.0593	15,063	£7,992	1.34×	Buy	52.02	53.11	Mid	O	Mine
263	11:33:12	52.967	377	£200	1.34×	Buy	52.02	53.11	Mid	O	Mine
262	11:27:34	52.336	6,000	£3,140	1.32×	Sell	52.02	53.11	Mid	O	Mine
261	11:24:53	53.11	100	£53	1.34×	Buy	52.02	53.11	At ask	O	Mine
260	11:24:44	53.11	100	£53	1.34×	Buy	52.02	53.11	At ask	O	Mine
259	11:20:36	53.00	14,515	£7,693	1.34×	Buy	52.02	53.11	Mid	O	Mine
258	11:14:03	52.336	50	£26	1.32×	Sell	52.02	53.11	Mid	O	Mine
256	11:06:48	53.00	10	£5.30	1.34×	Sell	53.00	53.24	At bid	AT	Mine
255	11:05:21	53.1344	150	£80	1.34×	Buy	53.00	53.24	Mid	O	Mine
254	11:05:08	53.01	344	£182	1.34×	Sell	53.00	53.49	Mid	AT	Mine
253	11:05:08	53.01	2,060	£1,092	1.34×	Sell	53.00	53.49	Mid	AT	Mine
252	11:05:04	53.49	101	£54	1.35×	Buy	53.01	53.49	At ask	O	Mine
251	11:02:41	53.50	187	£100	1.35×	Buy	53.01	53.50	At ask	O	Mine
250	11:02:32	53.50	4,000	£2,140	1.35×	Buy	53.00	53.50	At ask	O	Mine
249	11:01:08	53.50	5,380	£2,878	1.35×	Buy	52.75	53.50	At ask	O	Mine
248	11:01:08	53.50	5,380	£2,878	1.35×	Buy	52.75	53.50	At ask	O	Mine
247	11:01:06	53.46HIGH	2,060	£1,101	1.35×	Buy	52.03	53.46	At ask	AT	Mine
246	11:01:04	53.04	1,841	£976	1.34×	Buy	53.03	53.04	At ask	AT	Mine
245	11:01:04	53.03	2,060	£1,092	1.34×	Sell	53.03	53.04	At bid	AT	Mine
244	11:00:15	53.00	8	£4.24	1.34×	Buy	52.02	53.03	Mid	O	Mine
243	10:58:32	53.03	189	£100	1.34×	Buy	52.02	53.03	At ask	O	Mine
242	10:58:31	53.00	1	£0.53	1.34×	Buy	52.02	53.03	Mid	AT	Mine
241	10:57:31	52.66	9,485	£4,995	1.33×	Buy	52.02	53.03	Mid	O	Mine
239	10:41:44	52.6765	10,000	£5,268	1.33×	Buy	52.02	53.04	Mid	O	Mine
238	10:41:41	53.04	94	£50	1.34×	Buy	52.02	53.04	At ask	O	Mine
237	10:41:15	52.60	2,124	£1,117	1.33×	Sell	52.60	53.50	At bid	AT	Mine
236	10:35:05	53.00	1,841	£976	1.34×	Buy	52.18	53.00	At ask	AT	Mine
235	10:33:22	53.00	1,250	£663	1.34×	Sell	53.01	53.97	Below bid	AT	Mine
234	10:33:22	53.01	409	£217	1.34×	Sell	53.01	53.97	At bid	AT	Mine
233	10:33:22	53.01	1,500	£795	1.34×	Sell	53.01	53.97	At bid	AT	Mine
232	10:32:06	53.97	1,853	£1,000	1.36×	Buy	53.01	53.97	At ask	O	Mine
231	10:30:40	53.00	400	£212	1.34×	Sell	53.00	53.97	At bid	O	Mine
230	10:29:15	53.00	35	£19	1.34×	Buy	51.92	53.00	At ask	O	Mine
229	10:29:15	53.00	67	£36	1.34×	Buy	51.92	53.00	At ask	O	Mine
228	10:29:15	53.00	1,000	£530	1.34×	Buy	51.92	53.00	At ask	O	Mine
227	10:29:13	53.00	10,000	£5,300	1.34×	Buy	51.92	53.00	At ask	O	Mine
226	10:28:46	52.5248	15,000	£7,879	1.33×	Buy	51.92	53.00	Mid	O	Mine
225	10:28:29	52.5248	5,698	£2,993	1.33×	Buy	51.92	53.00	Mid	O	Mine
224	10:25:04	53.00	6	£3.18	1.34×	Buy	51.92	53.00	At ask	O	Mine
223	10:21:33	52.5248	200	£105	1.33×	Buy	51.92	53.00	Mid	O	Mine
222	10:20:17	52.495	942	£495	1.32×	Buy	51.92	53.00	Mid	O	Mine
221	10:18:50	53.00	377	£200	1.34×	Buy	51.92	52.99	Above ask	O	Mine
220	10:08:24	52.8048	1,000	£528	1.33×	Buy	51.92	53.50	Mid	O	Mine
219	10:06:51	52.222	41,244	£21,538	1.32×	Sell	51.92	53.50	Mid	O	Mine
218	10:06:33	53.04	4,833	£2,563	1.34×	Buy	51.92	53.50	Mid	O	Mine
217	10:06:33	53.04	867	£460	1.34×	Buy	51.92	53.04	At ask	AT	Mine
216	10:05:41	53.02	6,293	£3,337	1.34×	Buy	51.91	53.02	At ask	AT	Mine
215	10:05:41	53.00	2,575	£1,365	1.34×	Sell	53.00	53.02	At bid	AT	Mine
214	10:05:41	53.00	1,300	£689	1.34×	Sell	53.00	53.02	At bid	AT	Mine
213	10:05:41	53.00	6,500	£3,445	1.34×	Sell	53.00	53.02	At bid	AT	Mine
212	10:05:41	53.00	25,322	£13,421	1.34×	Buy	51.91	53.00	At ask	AT	Mine
211	10:05:41	53.00	25,000	£13,250	1.34×	Buy	51.91	53.00	At ask	AT	Mine
210	10:05:40	52.99	2,303	£1,220	1.34×	Buy	50.81	52.99	At ask	AT	Mine
209	10:05:01	52.99	630	£334	1.34×	Buy	50.81	52.99	At ask	O	Mine
208	10:04:31	53.00	630	£334	1.34×	Buy	50.81	53.00	At ask	O	Mine
207	10:03:59	53.00	100	£53	1.34×	Buy	50.81	53.00	At ask	O	Mine
206	10:03:53	52.0364	38	£20	1.31×	Buy	50.81	53.00	Mid	O	Mine
205	10:03:20	53.00	11	£5.83	1.34×	Buy	50.81	53.00	At ask	O	Mine
204	10:01:19	53.02	4,832	£2,562	1.34×	Buy	53.00	53.02	At ask	AT	Mine
203	10:01:19	53.00	8,942	£4,739	1.34×	Sell	53.00	53.02	At bid	AT	Mine
202	10:01:19	53.00	10,400	£5,512	1.34×	Sell	53.00	53.02	At bid	AT	Mine
201	10:01:19	53.00	4,834	£2,562	1.34×	Buy	51.09	53.00	At ask	AT	Mine
200	10:01:19	53.00	8,324	£4,412	1.34×	Buy	51.09	53.00	At ask	AT	Mine
199	10:01:19	53.00	5,658	£2,999	1.34×	Buy	51.09	53.00	At ask	AT	Mine
198	10:01:19	53.00	19,342	£10,251	1.34×	Buy	51.09	53.00	At ask	AT	Mine
197	09:59:38	53.10	150,000	£79,650	1.34×	Sell	53.11	54.00	Below bid	AT	Mine
196	09:59:38	53.11	3,800	£2,018	1.34×	Sell	53.11	54.00	At bid	AT	Mine
195	09:59:38	53.11	1,223	£650	1.34×	Sell	53.11	54.00	At bid	AT	Mine
194	09:59:26	53.00	10,000	£5,300	1.34×	Buy	52.33	53.00	At ask	AT	Mine
193	09:59:26	53.00	10,000	£5,300	1.34×	Buy	52.33	53.00	At ask	AT	Mine
192	09:59:26	53.00	10,000	£5,300	1.34×	Buy	52.33	53.00	At ask	AT	Mine
191	09:59:26	53.00	20,000	£10,600	1.34×	Buy	52.33	53.00	At ask	AT	Mine
190	09:58:55	52.60	688	£362	1.33×	Sell	52.60	53.00	At bid	AT	Mine
189	09:58:55	52.60	1,000	£526	1.33×	Sell	52.60	53.00	At bid	AT	Mine
188	09:58:31	53.00	5,000	£2,650	1.34×	Buy	52.03	53.00	At ask	AT	Mine
187	09:57:31	53.00	94	£50	1.34×	Buy	51.81	53.00	At ask	O	Mine
186	09:56:03	52.02	4,311	£2,243	1.31×	Buy	51.09	52.02	At ask	AT	Mine
185	09:56:03	52.00	10,000	£5,200	1.31×	Buy	51.09	52.00	At ask	AT	Mine
184	09:56:01	51.45	7,341	£3,777	1.30×	Sell	51.01	52.00	Mid	AT	Mine
183	09:56:01	51.00	3,453	£1,761	1.29×	Sell	51.00	51.45	At bid	AT	Mine
182	09:56:01	51.00	20,000	£10,200	1.29×	Sell	51.00	51.45	At bid	AT	Mine
181	09:56:01	50.98	7,270	£3,706	1.29×	Sell	51.00	51.45	Below bid	AT	Mine
180	09:56:01	50.98	3,489	£1,779	1.29×	Sell	51.00	51.45	Below bid	AT	Mine
179	09:56:01	50.90	41,232	£20,987	1.29×	Sell	51.00	51.45	Below bid	AT	Mine
240	09:55:54	50.50	19,792	£9,995	1.28×	Sell	52.02	53.03	Below bid	O	Mine
178	09:55:53	50.21	7	£3.51	1.27×	Sell	50.30	50.98	Below bid	O	Mine
177	09:55:53	50.98	10	£5.10	1.29×	Buy	50.30	50.98	At ask	O	Mine
176	09:55:53	50.98	98	£50	1.29×	Buy	50.30	50.98	At ask	O	Mine
175	09:55:53	50.98	59	£30	1.29×	Buy	50.30	50.98	At ask	O	Mine
174	09:55:53	50.21	200	£100	1.27×	Sell	50.30	50.98	Below bid	O	Mine
173	09:55:53	50.98	10	£5.10	1.29×	Buy	50.30	50.98	At ask	O	Mine
172	09:55:53	50.98	11	£5.61	1.29×	Buy	50.30	50.98	At ask	O	Mine
171	09:53:17	50.90	7,000	£3,563	1.29×	Buy	50.19	50.98	Mid	AT	Mine
170	09:49:26	50.50	877	£443	1.28×	Sell	50.19	50.98	Mid	O	Mine
169	09:48:02	50.50	976	£493	1.28×	Sell	50.19	50.98	Mid	O	Mine
168	09:27:40	50.214	46	£23	1.27×	Sell	50.19	50.98	Mid	O	Mine
167	09:26:28	50.6324	973	£493	1.28×	Buy	50.19	50.98	Mid	O	Mine
165	09:20:04	50.98	50	£25	1.29×	Buy	50.19	50.98	At ask	O	Mine
164	09:17:52	50.6324	3,940	£1,995	1.28×	Buy	50.19	50.98	Mid	O	Mine
163	09:11:41	50.90	1	£0.51	1.29×	Buy	50.19	50.98	Mid	AT	Mine
162	09:11:41	50.90	1,767	£899	1.29×	Buy	50.19	50.98	Mid	AT	Mine
161	09:10:35	50.4665	19,801	£9,993	1.28×	Sell	50.19	50.98	Mid	O	Mine
160	09:09:09	50.18	948	£476	1.27×	Sell	50.19	50.96	Below bid	AT	Mine
159	09:09:09	50.19	2,500	£1,255	1.27×	Sell	50.19	50.96	At bid	AT	Mine
158	09:09:09	50.91	102,367	£52,115	1.28×	Sell	50.91	51.00	At bid	AT	Mine
157	09:09:09	50.91	4,971	£2,531	1.28×	Sell	50.91	51.00	At bid	AT	Mine
156	09:09:09	50.91	22,925	£11,671	1.28×	Sell	50.91	51.00	At bid	AT	Mine
155	09:09:08	50.59	1,471	£744	1.28×	Buy	49.76	50.59	At ask	AT	Mine
154	09:09:07	50.41	3,726	£1,878	1.27×	Buy	49.755	50.41	At ask	AT	Mine
153	09:09:06	50.60	13	£6.58	1.28×	Buy	49.755	50.41	Above ask	O	Mine
152	09:09:06	50.60	99	£50	1.28×	Buy	49.755	50.41	Above ask	O	Mine
151	09:09:06	50.60	5	£2.53	1.28×	Buy	49.755	50.41	Above ask	O	Mine
150	09:09:06	50.60	65	£33	1.28×	Buy	49.755	50.41	Above ask	O	Mine
149	09:09:06	50.60	1,976	£1,000	1.28×	Buy	49.755	50.41	Above ask	O	Mine
148	09:09:06	50.39	628	£316	1.27×	Buy	49.755	50.39	At ask	AT	Mine
147	09:09:06	50.17	628	£315	1.27×	Sell	50.17	50.60	At bid	AT	Mine
146	09:09:06	50.59	1,471	£744	1.28×	Buy	49.755	50.59	At ask	AT	Mine
257	09:08:16	50.166	33,595	£16,853	1.27×	Sell	52.02	53.11	Below bid	O	Mine
145	09:04:36	50.042	1,998	£1,000	1.26×	Sell	49.755	50.59	Mid	O	Mine
144	08:53:01	50.59	20	£10	1.28×	Buy	49.755	50.59	At ask	O	Mine
143	08:49:55	50.60	78	£39	1.28×	Buy	49.755	50.58	Above ask	O	Mine
142	08:49:55	50.60	10	£5.06	1.28×	Buy	49.755	50.58	Above ask	O	Mine
141	08:49:55	50.595	5,892	£2,981	1.28×	Buy	49.755	50.58	Above ask	O	Mine
140	08:49:55	50.58	37	£19	1.28×	Buy	49.755	50.58	At ask	AT	Mine
139	08:49:55	50.00	2,085	£1,043	1.26×	Sell	50.09	50.60	Below bid	AT	Mine
138	08:49:55	50.09	2,000	£1,002	1.26×	Sell	50.09	50.60	At bid	AT	Mine
137	08:49:55	50.20	10,000	£5,020	1.27×	Sell	50.20	50.99	At bid	AT	Mine
136	08:49:46	50.595	200	£101	1.28×	Sell*	50.20	50.99	Mid	O	Mine
135	08:45:19	50.99	20	£10	1.28×	Buy	50.20	50.99	At ask	O	Mine
134	08:45:19	50.99	10	£5.10	1.28×	Buy	50.20	50.99	At ask	O	Mine
133	08:45:12	50.405	297	£150	1.27×	Sell	50.09	50.99	Mid	O	Mine
132	08:44:51	50.405	29,748	£14,994	1.27×	Sell	50.09	50.99	Mid	O	Mine
131	08:43:07	50.39	8,916	£4,493	1.27×	Sell	50.09	50.99	Mid	O	Mine
130	08:41:23	50.39	4,961	£2,500	1.27×	Sell	50.09	50.99	Mid	O	Mine
129	08:40:03	50.90	228	£116	1.29×	Buy	50.09	50.99	Mid	AT	Mine
128	08:38:28	51.00	454	£232	1.29×	Buy	50.09	50.99	Above ask	O	Mine
127	08:38:28	51.00	10	£5.10	1.29×	Buy	50.09	50.99	Above ask	O	Mine
126	08:33:13	50.73	49	£25	1.28×	Buy	50.09	50.73	At ask	O	Mine
125	08:33:11	50.73	4	£2.03	1.28×	Buy	50.09	50.73	At ask	O	Mine
124	08:33:10	50.73	107	£54	1.28×	Buy	50.09	50.73	At ask	O	Mine
123	08:33:06	50.112	1	£0.50	1.27×	Sell	50.09	50.73	Mid	O	Mine
122	08:33:04	50.73	492	£250	1.28×	Buy	50.09	50.73	At ask	O	Mine
121	08:32:05	50.708	2	£1.01	1.28×	Buy	50.09	50.73	Mid	O	Mine
120	08:30:26	50.708	98	£50	1.28×	Buy	50.09	50.73	Mid	O	Mine
119	08:30:17	50.708	226	£115	1.28×	Buy	50.09	50.73	Mid	O	Mine
118	08:30:04	50.49	417	£211	1.28×	Sell	50.49	50.99	At bid	AT	Mine
117	08:30:04	50.49	1,498	£756	1.28×	Sell	50.49	50.99	At bid	AT	Mine
116	08:28:27	50.80	239	£121	1.29×	Sell	50.80	51.00	At bid	AT	Mine
115	08:28:27	50.80	13	£6.60	1.29×	Sell	50.80	51.00	At bid	AT	Mine
114	08:28:17	51.00	10	£5.10	1.29×	Buy	50.80	51.00	At ask	O	Mine
113	08:28:17	51.00	98	£50	1.29×	Buy	50.80	51.00	At ask	O	Mine
112	08:27:12	50.758	1,000	£508	1.29×	Sell	50.56	51.00	Mid	O	Mine
166	08:25:54	50.90	20,000	£10,180	1.29×	Buy	50.19	50.98	Mid	O	Mine
111	08:24:50	51.00	39	£20	1.29×	Buy	50.56	51.00	At ask	O	Mine
110	08:23:28	51.059	90	£46	1.29×	Buy	50.56	51.45	Mid	O	Mine
109	08:23:16	51.43	41	£21	1.30×	Buy	50.99	51.45	Mid	AT	Mine
108	08:23:16	51.43	1,457	£749	1.30×	Buy	50.56	51.43	At ask	AT	Mine
107	08:23:07	51.44	194	£100	1.30×	Buy	50.48	51.42	Above ask	O	Mine
106	08:23:07	51.44	1,458	£750	1.30×	Buy	50.48	51.42	Above ask	O	Mine
105	08:23:07	51.44	10	£5.14	1.30×	Buy	50.48	51.42	Above ask	O	Mine
104	08:23:07	51.44	21	£11	1.30×	Buy	50.48	51.42	Above ask	O	Mine
103	08:23:07	51.44	10	£5.14	1.30×	Buy	50.48	51.42	Above ask	O	Mine
102	08:23:07	51.44	2	£1.03	1.30×	Buy	50.48	51.42	Above ask	O	Mine
101	08:23:06	50.48	17,811	£8,991	1.28×	Sell	50.49	51.44	Below bid	AT	Mine
100	08:23:06	50.49	1,498	£756	1.28×	Sell	50.49	51.44	At bid	AT	Mine
99	08:23:06	50.48	691	£349	1.28×	Buy	50.01	50.48	At ask	AT	Mine
98	08:19:33	50.3296	5,000	£2,516	1.28×	Buy	50.01	50.48	Mid	O	Mine
97	08:16:55	50.3296	9,920	£4,993	1.28×	Buy	50.01	50.48	Mid	O	Mine
96	08:12:35	50.55	791	£400	1.28×	Buy	50.01	50.52	Above ask	O	Mine
95	08:12:35	50.01	2,371	£1,186	1.27×	Sell	50.01	50.52	At bid	O	Mine
94	08:12:35	50.55	19	£9.60	1.28×	Buy	50.01	50.52	Above ask	O	Mine
93	08:10:25	50.65	83	£42	1.29×	Buy	50.01	50.62	Above ask	O	Mine
92	08:10:25	50.65	99	£50	1.29×	Buy	50.01	50.62	Above ask	O	Mine
91	08:09:10	50.374	287	£145	1.28×	Buy	50.01	50.66	Mid	O	Mine
90	08:08:42	50.322	2,468	£1,242	1.28×	Sell	50.01	50.66	Mid	O	Mine
89	08:08:40	50.36	691	£348	1.28×	Sell	50.36	50.95	At bid	AT	Mine
88	08:08:40	50.95	1,659	£845	1.29×	Buy	50.01	50.72	Above ask	AT	Mine
87	08:08:40	50.72	3,805	£1,930	1.29×	Buy	50.01	50.72	At ask	AT	Mine
86	08:08:40	50.72	1,050	£533	1.29×	Buy	50.01	50.72	At ask	AT	Mine
85	08:08:04	50.72	32	£16	1.29×	Buy	50.01	50.72	At ask	O	Mine
84	08:07:52	50.51	400	£202	1.28×	Buy	50.01	50.62	Mid	O	Mine
83	08:07:52	50.72	99	£50	1.29×	Buy	50.01	50.62	Above ask	O	Mine
82	08:07:51	50.51	2,000	£1,010	1.28×	Sell	50.51	50.72	At bid	AT	Mine
81	08:07:42	50.01	264	£132	1.27×	Buy	49.515	50.01	At ask	AT	Mine
80	08:07:42	50.00	4,975	£2,488	1.27×	Buy	49.515	50.01	Mid	AT	Mine
79	08:07:42	50.00	4,442	£2,221	1.27×	Buy	49.015	50.01	Mid	AT	Mine
78	08:07:42	49.99	1,302	£651	1.27×	Buy	49.015	50.01	Mid	AT	Mine
77	08:06:04	49.015LOW	400	£196	1.25×	Sell	49.015	49.99	At bid	AT	Mine
76	08:05:13	49.99	20	£10.00	1.27×	Buy	49.015	49.99	At ask	O	Mine
75	08:05:13	49.01	1,210	£593	1.25×	Sell	49.015	49.99	Below bid	O	Mine
74	08:03:32	49.99	2	£1.00	1.27×	Buy	49.01	49.99	At ask	O	Mine
73	08:03:32	49.99	50	£25	1.27×	Buy	49.01	49.99	At ask	O	Mine
72	08:03:32	49.99	14	£7.00	1.27×	Buy	49.01	49.99	At ask	O	Mine
71	08:03:32	49.99	10	£5.00	1.27×	Buy	49.01	49.99	At ask	O	Mine
70	08:03:32	49.99	10	£5.00	1.27×	Buy	49.01	49.99	At ask	O	Mine
18	08:02:09	49.06	1,292	£634	1.25×	Sell	49.015	49.99	Mid	O	Mine
69	08:02:02	49.34	1,000	£493	1.25×	Sell	49.015	49.99	Mid	O	Mine
68	08:02:02	49.34	1,500	£740	1.25×	Sell	49.015	49.99	Mid	O	Mine
67	08:02:02	49.34	243	£120	1.25×	Sell	49.015	49.99	Mid	O	Mine
66	08:02:02	48.675	12,000	£5,841	1.24×	Sell	49.015	49.99	Below bid	O	Mine
65	08:02:02	49.34	200	£99	1.25×	Sell	49.015	49.99	Mid	O	Mine
64	08:02:02	49.34	500	£247	1.25×	Sell	49.015	49.99	Mid	O	Mine
63	08:02:02	48.675	338	£165	1.24×	Sell	49.015	49.99	Below bid	O	Mine
62	08:02:02	49.34	350	£173	1.25×	Sell	49.015	49.99	Mid	O	Mine
61	08:02:02	49.34	500	£247	1.25×	Sell	49.015	49.99	Mid	O	Mine
60	08:02:02	49.34	1,500	£740	1.25×	Sell	49.015	49.99	Mid	O	Mine
59	08:02:02	49.34	507	£250	1.25×	Sell	49.015	49.99	Mid	O	Mine
58	08:02:02	49.34	736	£363	1.25×	Sell	49.015	49.99	Mid	O	Mine
57	08:02:02	49.34	16	£7.89	1.25×	Sell	49.015	49.99	Mid	O	Mine
56	08:02:02	49.34	1,500	£740	1.25×	Sell	49.015	49.99	Mid	O	Mine
55	08:02:02	49.34	34	£17	1.25×	Sell	49.015	49.99	Mid	O	Mine
54	08:02:02	49.34	980	£484	1.25×	Sell	49.015	49.99	Mid	O	Mine
53	08:02:02	48.66	17	£8.27	1.24×	Sell	49.015	49.99	Below bid	O	Mine
52	08:02:02	49.34	47	£23	1.25×	Sell	49.015	49.99	Mid	O	Mine
51	08:02:02	49.34	20	£9.87	1.25×	Sell	49.015	49.99	Mid	O	Mine
50	08:02:02	48.66	106	£52	1.24×	Sell	49.015	49.99	Below bid	O	Mine
49	08:02:02	49.34	8	£3.95	1.25×	Sell	49.015	49.99	Mid	O	Mine
48	08:02:02	49.34	400	£197	1.25×	Sell	49.015	49.99	Mid	O	Mine
47	08:02:02	49.34	1,500	£740	1.25×	Sell	49.015	49.99	Mid	O	Mine
46	08:02:02	49.34	200	£99	1.25×	Sell	49.015	49.99	Mid	O	Mine
45	08:02:02	49.34	20	£9.87	1.25×	Sell	49.015	49.99	Mid	O	Mine
44	08:02:02	48.66	2	£0.97	1.24×	Sell	49.015	49.99	Below bid	O	Mine
43	08:02:02	49.34	2	£0.99	1.25×	Sell	49.015	49.99	Mid	O	Mine
42	08:02:02	48.66	300	£146	1.24×	Sell	49.015	49.99	Below bid	O	Mine
41	08:02:02	49.34	51	£25	1.25×	Sell	49.015	49.99	Mid	O	Mine
40	08:02:02	49.34	2	£0.99	1.25×	Sell	49.015	49.99	Mid	O	Mine
39	08:02:02	49.34	243	£120	1.25×	Sell	49.015	49.99	Mid	O	Mine
38	08:02:02	49.34	507	£250	1.25×	Sell	49.015	49.99	Mid	O	Mine
37	08:02:02	49.34	4	£1.97	1.25×	Sell	49.015	49.99	Mid	O	Mine
36	08:02:02	49.34	3	£1.48	1.25×	Sell	49.015	49.99	Mid	O	Mine
35	08:02:02	49.34	51	£25	1.25×	Sell	49.015	49.99	Mid	O	Mine
34	08:02:02	48.66	1,009	£491	1.24×	Sell	49.015	49.99	Below bid	O	Mine
33	08:02:02	49.34	61	£30	1.25×	Sell	49.015	49.99	Mid	O	Mine
32	08:02:02	49.34	20	£9.87	1.25×	Sell	49.015	49.99	Mid	O	Mine
31	08:02:02	49.34	10	£4.93	1.25×	Sell	49.015	49.99	Mid	O	Mine
30	08:02:02	48.66	191	£93	1.24×	Sell	49.015	49.99	Below bid	O	Mine
29	08:02:02	48.66	277	£135	1.24×	Sell	49.015	49.99	Below bid	O	Mine
28	08:02:02	49.34	101	£50	1.25×	Sell	49.015	49.99	Mid	O	Mine
27	08:02:02	49.34	19	£9.37	1.25×	Sell	49.015	49.99	Mid	O	Mine
26	08:02:02	49.34	131	£65	1.25×	Sell	49.015	49.99	Mid	O	Mine
25	08:02:02	49.34	6	£2.96	1.25×	Sell	49.015	49.99	Mid	O	Mine
24	08:02:02	48.66	10	£4.87	1.24×	Sell	49.015	49.99	Below bid	O	Mine
23	08:02:02	49.34	10	£4.93	1.25×	Sell	49.015	49.99	Mid	O	Mine
22	08:02:02	49.34	8	£3.95	1.25×	Sell	49.015	49.99	Mid	O	Mine
21	08:02:02	49.34	243	£120	1.25×	Sell	49.015	49.99	Mid	O	Mine
20	08:02:02	49.34	3	£1.48	1.25×	Sell	49.015	49.99	Mid	O	Mine
19	08:02:02	49.34	2	£0.99	1.25×	Sell	49.015	49.99	Mid	O	Mine
17	08:02:02	49.34	3,650	£1,801	1.25×	Buy	48.67	50.00	Mid	AT	Mine
16	08:02:02	49.30	10,000	£4,930	1.25×	Buy	48.02	49.30	At ask	AT	Mine
13	08:00:16	49.004	253	£124	1.25×	Buy	48.015	49.30	Mid	O	Mine
15	08:00:14	49.30	766	£378	1.25×	Buy	48.02	49.30	At ask	O	Mine
14	08:00:14	48.015	105	£50	1.22×	Sell	48.01	49.30	Mid	O	Mine
12	08:00:14	49.30	766	£378	1.25×	Buy	48.015	49.30	At ask	O	Mine
11	08:00:14	49.30	766	£378	1.25×	Buy	48.015	49.30	At ask	O	Mine
10	08:00:09	48.31	1	£0.48	1.23×	Sell	48.015	49.49	Mid	O	Mine
9	08:00:08	49.49	1,002	£496	1.26×	Buy	48.015	49.49	At ask	O	Mine
8	08:00:03	49.145	1,000	£491	1.25×	Buy	48.015	49.49	Mid	O	Mine
7	08:00:03	49.301	1,000	£493	1.25×	Buy	48.015	49.49	Mid	O	Mine
6	08:00:03	49.301	2,000	£986	1.25×	Buy	48.015	49.49	Mid	O	Mine
5	08:00:03	49.301	2,425	£1,196	1.25×	Buy	48.015	49.49	Mid	O	Mine
4	08:00:03	49.239	2,000	£985	1.25×	Buy	48.015	49.49	Mid	O	Mine
3	08:00:01	49.26	10,000	£4,926	1.25×	Sell	49.265	49.735	Below bid	AT	Mine
2	08:00:01	49.265	10,000	£4,927	1.25×	Sell	49.265	49.735	At bid	AT	Mine
1	08:00:01OPENING AUCTION	50.00	33,022	£16,511	1.27×	?	51.39	52.31	Below bid	UT	Mine

Day insights

Average mNAV paid

1.30×

Range 1.22× – 1.36×

Shares traded

0.30%

Of shares in issue

Buy vs sell value

£209k£355k

Net selling £145k

Average trade

4,194

Shares per trade

Pace

72/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

263.6k

09:00

543.9k

10:00

243.4k

11:00

73.0k

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 09:00 (48%)

Most traded at 53.00p

54.00

1.9k

53.50

17.1k

53.25

150

53.00

402.7k

52.75

20.5k

52.50

25.7k

52.25

47.3k

52.00

27.3k

51.50

10.5k

51.00

237.3k

50.75

12.3k

50.50

126.2k

50.25

66.3k

50.00

52.6k

49.50

1.0k

49.25

57.6k

49.00

3.2k

48.75

14.3k

48.25

48.00

105

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Thu 15 Oct Summary	53.00p+3.1%	51.62p	49.02–53.46	1,123,8910.6×	£580k	268	37%	£79,650	14
Wed 14 Oct