Time & sales

Trades

Every SWC trade on the London Stock Exchange as it prints. Sort any column, filter, search by trade number, or export the day.

Live

Fri, 25 Sept 2026

Wed23 Sept-7.4%

Thu24 Sept+1.2%

Fri25 Sept-2.9%

5 days 1 month 3 months

Last trade

61.16p

#81 · 09:14:00 · 41

Trades

1 blocks ≥ £10k

Volume

121.3k

121,320 shares

Value traded

£75k

Avg £927 per trade

VWAP

61.92p

Volume-weighted average

Buy / sell volume

42% buy58% sell

50.9k bought · 70.4k sold

81 trades · 121.3k shares · £75k · VWAP 61.92p


81	09:14:00	61.16	41	£25	1.56×	Sell	61.16	62.59	At bid	O
80	09:13:47	62.517	16	£10	1.59×	Buy	61.16	62.59	Mid	O
79	09:09:18	62.1739	2,000	£1,243	1.59×	Buy	61.16	62.59	Mid	O
78	09:08:21	61.16	223	£136	1.56×	Sell	61.16	62.60	At bid	AT
77	09:03:51	62.60	144	£90	1.60×	Buy	61.16	62.60	At ask	O
76	09:03:51	62.60	137	£86	1.60×	Buy	61.16	62.60	At ask	O
75	09:03:51	62.60	48	£30	1.60×	Buy	61.16	62.60	At ask	O
74	09:03:51	62.60	896	£561	1.60×	Buy	61.16	62.60	At ask	O
73	09:03:51	62.60	80	£50	1.60×	Buy	61.16	62.60	At ask	O
72	09:03:51	62.60	160	£100	1.60×	Buy	61.16	62.60	At ask	O
71	09:03:51	62.60	48	£30	1.60×	Buy	61.16	62.60	At ask	O
70	09:03:51	62.60	32	£20	1.60×	Buy	61.16	62.60	At ask	O
69	09:03:51	61.16	144	£88	1.56×	Sell	61.16	62.60	At bid	O
68	09:03:51	62.60	24	£15	1.60×	Buy	61.16	62.60	At ask	O
67	09:03:50	61.16	150	£92	1.56×	Sell	61.16	62.60	At bid	AT
66	09:03:39	61.66	3,806	£2,347	1.57×	Sell	61.16	62.60	Mid	O
65	08:58:02	61.287	2	£1	1.57×	Sell	61.16	62.60	Mid	O
64	08:37:58	62.1824	310	£193	1.59×	Buy	61.16	62.60	Mid	O
63	08:34:03	62.527	199	£124	1.59×	Buy	61.16	62.60	Mid	O
62	08:32:06	61.55	3,064	£1,886	1.57×	Sell	61.16	62.60	Mid	O
61	08:30:26	62.528	463	£290	1.59×	Buy	61.16	62.60	Mid	O
60	08:25:38	61.95	1,050	£650	1.58×	Buy	61.00	61.95	At ask	AT
59	08:25:38	61.14	1,995	£1,220	1.56×	Sell	61.14	62.75	At bid	AT
58	08:25:35	61.94	1,050	£650	1.58×	Buy	61.00	62.75	Mid	AT
57	08:25:35	61.13	1,050	£642	1.56×	Sell	61.13	62.75	At bid	AT
56	08:25:35	61.13	4,900	£2,995	1.56×	Sell	61.13	62.75	At bid	AT
55	08:25:33	61.93	1,050	£650	1.58×	Buy	61.00	61.93	At ask	AT
54	08:25:33	61.10	1,341	£819	1.56×	Sell	61.10	62.75	At bid	AT
53	08:24:33	62.20	6,945	£4,320	1.59×	Sell	62.20	62.90	At bid	AT
52	08:24:22	62.20	5,000	£3,110	1.59×	Sell	62.20	63.00	At bid	AT
51	08:23:42	62.758	3	£2	1.60×	Buy	62.50	63.00	Mid	O
50	08:22:41	62.757	148	£93	1.60×	Buy	62.50	63.00	Mid	O
49	08:18:17	62.82	16	£10	1.60×	Buy	61.01	62.83	Mid	O
48	08:18:17	62.50	4,743	£2,964	1.60×	Sell	62.50	62.82	At bid	AT
47	08:18:17	62.50	2,400	£1,500	1.60×	Sell	62.50	62.82	At bid	AT
46	08:18:17	62.50	4,800	£3,000	1.60×	Sell	62.50	62.82	At bid	AT
45	08:18:00	62.82	2	£1	1.60×	Buy	61.11	62.82	At ask	O
44	08:18:00	62.82	8	£5	1.60×	Buy	61.11	62.82	At ask	O
43	08:18:00	62.50	4,481	£2,801	1.60×	Buy	60.91	62.82	Mid	AT
42	08:18:00	62.50	5,755	£3,597	1.60×	Buy	60.91	62.82	Mid	AT
41	08:16:15	61.98	1,781	£1,104	1.58×	Sell	61.98	62.97	At bid	AT
40	08:16:15	61.95	1,807	£1,119	1.58×	Buy	60.09	61.95	At ask	AT
39	08:16:15	61.95	601	£372	1.58×	Buy	60.09	61.95	At ask	AT
38	08:12:46	61.91	300	£186	1.58×	Buy	60.09	61.91	At ask	O
37	08:12:45	62.83	16	£10	1.61×	Buy	60.09	61.91	Above ask	O
36	08:12:45	61.00	1,130	£689	1.56×	Sell	61.00	62.83	At bid	AT
35	08:12:45	61.00	1,040	£634	1.56×	Sell	61.00	62.83	At bid	AT
34	08:11:09	62.83	80	£50	1.61×	Buy	60.09	62.83	At ask	O
33	08:06:08	61.00	24,599	£15,005	1.56×	Sell	60.09	62.84	Mid	O
32	08:05:03	60.09LOW	900	£541	1.54×	Sell	60.09	62.92	At bid	O
31	08:05:03	62.98	2	£1	1.61×	Buy	60.09	62.98	At ask	O
30	08:05:03	60.09	5	£3	1.54×	Sell	60.09	62.98	At bid	O
29	08:05:03	62.98	100	£63	1.61×	Buy	60.09	62.98	At ask	O
28	08:05:03	62.98	270	£170	1.61×	Buy	60.09	62.98	At ask	O
27	08:05:03	62.98	3,176	£2,000	1.61×	Buy	60.09	62.98	At ask	O
26	08:05:03	62.98	16	£10	1.61×	Buy	60.09	62.98	At ask	O
25	08:05:03	62.98	79	£50	1.61×	Buy	60.09	62.98	At ask	O
24	08:05:03	62.98	159	£100	1.61×	Buy	60.09	62.98	At ask	O
23	08:05:03	62.98	3	£2	1.61×	Buy	60.09	62.98	At ask	O
22	08:05:03	62.98	16	£10	1.61×	Buy	60.09	62.98	At ask	O
21	08:05:03	62.98	6,121	£3,855	1.61×	Buy	60.09	62.98	At ask	O
20	08:05:03	62.98	81	£51	1.61×	Buy	60.09	62.98	At ask	O
19	08:05:03	62.98	159	£100	1.61×	Buy	60.09	62.98	At ask	O
18	08:05:03	62.98	8	£5	1.61×	Buy	60.09	62.98	At ask	O
17	08:05:03	62.98	32	£20	1.61×	Buy	60.09	62.98	At ask	O
16	08:05:03	62.98	16	£10	1.61×	Buy	60.09	62.98	At ask	O
15	08:05:03	62.98	3	£2	1.61×	Buy	60.09	62.98	At ask	O
14	08:05:03	62.98	79	£50	1.61×	Buy	60.09	62.98	At ask	O
13	08:05:03	62.98	9	£6	1.61×	Buy	60.09	62.98	At ask	O
12	08:05:03	62.98	13	£8	1.61×	Buy	60.09	62.98	At ask	O
11	08:05:03	62.98	8	£5	1.61×	Buy	60.09	62.98	At ask	O
10	08:05:03	62.98	3	£2	1.61×	Buy	60.09	62.98	At ask	O
9	08:05:03	62.98	25	£16	1.61×	Buy	60.09	62.98	At ask	O
8	08:05:03	62.98	8	£5	1.61×	Buy	60.09	62.98	At ask	O
7	08:05:03	60.09	359	£216	1.54×	Sell	60.09	62.98	At bid	O
6	08:05:03	62.98	113	£71	1.61×	Buy	60.09	62.98	At ask	O
5	08:05:02	61.77	1,942	£1,200	1.58×	Buy	60.08	62.99	Mid	AT
4	08:05:02	62.18	15,773	£9,808	1.59×	Buy	60.08	62.99	Mid	AT
3	08:00:54	63.49	189	£120	1.62×	Buy	62.18	63.99	Mid	O
2	08:00:13	63.49	1,568	£996	1.62×	Buy	62.18	63.99	Mid	O
1	08:00:11	64.00HIGH	7	£4	1.63×	?	62.20	63.40	Above ask	UT

Day insights

Average mNAV paid

1.58×

Range 1.54× – 1.63×

Shares traded

0.03%

Of shares in issue

Buy vs sell value

£32k£43k

Net selling £12k

Average trade

1,498

Shares per trade

Pace

58/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.