SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 25 Sept 2026

Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%Mon 19+4.9%

Day summaryFinal

Down 1.59% to 62.00p on 1.31m shares (0.6× the 20-day average). Buyers led with 58% of volume. It closed near the day's low, below the 64.08p VWAP. Plus 1.08m shares reported after the close.

Post on X

Full summary

Last trade

62.00p

#438 · 16:35:04 · 8,359

Trades

439

20 trades over £10k

Volume

1.31m

1,311,006 shares

Value traded

£840k

Avg £1,914 per trade

VWAP

64.08p

Volume-weighted average

Buy / sell volume

58% buy42% sell

759.6k bought · 551.4k sold

439 trades · 1.31m shares · £840k · VWAP 64.08p

											My SWC
438	16:35:04CLOSING AUCTION	62.00	8,359	£5,183	1.59×	Buy	61.00	62.02	Mid	UT	Mine
437	16:29:46	62.02	1,774	£1,100	1.59×	Buy	61.00	62.02	At ask	O	Mine
436	16:28:41	62.02	207	£128	1.59×	Buy	61.00	62.02	At ask	AT	Mine
435	16:28:41	62.02	27	£17	1.59×	Buy	61.00	62.02	At ask	AT	Mine
434	16:28:41	62.02	266	£165	1.59×	Buy	61.00	62.02	At ask	AT	Mine
433	16:26:33	61.01	2,080	£1,269	1.56×	Sell	61.01	62.02	At bid	O	Mine
432	16:26:32	62.02	556	£345	1.59×	Buy	61.01	62.02	At ask	AT	Mine
431	16:25:34	62.00	232	£144	1.59×	Sell	62.00	62.02	At bid	AT	Mine
430	16:25:30	62.00	976	£605	1.59×	Sell	62.00	62.02	At bid	O	Mine
429	16:25:25	62.002	37,845	£23,465	1.59×	Sell	62.00	62.02	Mid	O	Mine
428	16:24:22	62.02	25	£16	1.59×	Buy	62.00	62.02	At ask	O	Mine
427	16:24:21	62.02	450	£279	1.59×	Buy	62.00	62.01	Above ask	AT	Mine
426	16:24:21	62.01	332	£206	1.59×	Buy	62.00	62.01	At ask	AT	Mine
425	16:24:21	62.00	4,768	£2,956	1.59×	Buy	61.06	62.00	At ask	AT	Mine
424	16:22:23	62.00	500	£310	1.59×	Buy	61.01	62.00	At ask	AT	Mine
423	16:21:00	62.00	556	£345	1.59×	Buy	61.01	62.00	At ask	AT	Mine
422	16:20:34	61.99	805	£499	1.59×	Buy	61.00	61.99	At ask	AT	Mine
421	16:20:34	61.99	645	£400	1.59×	Buy	61.00	61.99	At ask	AT	Mine
420	16:20:31	61.99	5	£3.10	1.59×	Buy	61.00	61.99	At ask	O	Mine
419	16:19:59	62.00	1,450	£899	1.59×	Buy	61.00	61.99	Above ask	O	Mine
418	16:18:47	61.99	496	£307	1.59×	Buy	61.00	61.99	At ask	AT	Mine
417	16:18:01	61.3905	2,851	£1,750	1.57×	Sell	61.00	61.99	Mid	O	Mine
416	16:16:58	61.98	497	£308	1.58×	Buy	61.00	61.98	At ask	AT	Mine
415	16:13:04	61.99	3	£1.86	1.59×	Buy	61.00	61.99	At ask	O	Mine
414	16:13:04	61.99	807	£500	1.59×	Buy	61.00	61.99	At ask	O	Mine
413	16:13:04	61.00LOW	3	£1.83	1.56×	Sell	61.00	61.99	At bid	AT	Mine
412	16:09:30	61.96	8,466	£5,246	1.59×	Sell	61.96	61.99	At bid	AT	Mine
411	16:09:30	61.96	39,266	£24,329	1.59×	Buy	61.00	61.96	At ask	AT	Mine
410	16:09:30	61.96	1,092	£677	1.59×	Buy	61.00	61.96	At ask	AT	Mine
409	16:09:30	61.96	663	£411	1.59×	Buy	61.00	61.96	At ask	AT	Mine
408	16:03:28	61.01	204	£124	1.56×	Sell	61.01	61.96	At bid	AT	Mine
407	16:03:14	61.80	5,000	£3,090	1.58×	Sell	61.80	62.05	At bid	AT	Mine
406	16:01:57	62.05	1,662	£1,031	1.59×	Buy	61.01	62.05	At ask	AT	Mine
405	16:01:57	62.05	2,696	£1,673	1.59×	Buy	61.01	62.05	At ask	AT	Mine
404	16:01:57	62.05	7	£4.34	1.59×	Buy	61.01	62.05	At ask	AT	Mine
403	16:01:57	62.05	774	£480	1.59×	Buy	61.01	62.05	At ask	AT	Mine
402	16:01:53	61.80	10,000	£6,180	1.58×	Buy	61.01	62.05	Mid	O	Mine
401	16:01:07	62.05	1,632	£1,013	1.59×	Buy	61.01	62.05	At ask	O	Mine
400	15:54:56	61.80	7,593	£4,692	1.59×	Buy	61.00	62.05	Mid	O	Mine
399	15:53:25	61.7245	6,950	£4,290	1.58×	Buy	61.00	62.05	Mid	O	Mine
398	15:51:58	62.05	149	£92	1.59×	Buy	61.00	62.05	At ask	O	Mine
397	15:51:02	62.05	48	£30	1.59×	Buy	61.00	62.05	At ask	O	Mine
396	15:48:51	62.19	200	£124	1.60×	Buy	61.00	62.19	At ask	O	Mine
395	15:47:32	62.19	161	£100	1.60×	Buy	60.51	62.19	At ask	O	Mine
394	15:46:11	61.10	25,208	£15,402	1.57×	Sell	61.05	62.20	Mid	O	Mine
393	15:44:55	62.20	804	£500	1.59×	Buy	61.05	62.20	At ask	O	Mine
392	15:44:25	61.7388	8,087	£4,993	1.58×	Buy	61.05	62.20	Mid	O	Mine
391	15:44:06	62.20	566	£352	1.59×	Buy	61.05	62.20	At ask	AT	Mine
390	15:42:05	62.1954	61	£38	1.59×	Buy	61.05	62.20	Mid	O	Mine
388	15:40:04	61.07	25	£15	1.57×	Sell	61.07	62.20	At bid	AT	Mine
387	15:38:14	61.55	1	£0.62	1.58×	Sell	61.55	62.20	At bid	O	Mine
386	15:38:10	62.20	35	£22	1.59×	Buy	61.55	62.20	At ask	O	Mine
385	15:38:09	62.20	100	£62	1.59×	Buy	61.55	62.20	At ask	AT	Mine
384	15:38:03	62.20	1,350	£840	1.59×	Buy	61.55	62.20	At ask	O	Mine
383	15:35:48	62.62	1,000	£626	1.60×	Buy	61.39	62.17	Above ask	O	Mine
382	15:35:48	62.62	2	£1.25	1.60×	Buy	61.39	62.17	Above ask	O	Mine
381	15:35:48	62.00	73	£45	1.59×	Buy	61.39	62.17	Mid	O	Mine
380	15:35:48	62.00	349	£216	1.59×	Sell	62.00	62.33	At bid	AT	Mine
379	15:35:48	62.00	1,862	£1,154	1.59×	Sell	62.00	62.33	At bid	AT	Mine
378	15:35:48	62.00	2,211	£1,371	1.59×	Buy	61.39	62.31	Mid	AT	Mine
377	15:35:48	62.00	1,114	£691	1.59×	Sell	62.00	62.62	At bid	AT	Mine
376	15:35:48	62.00	2,211	£1,371	1.59×	Sell	62.00	62.62	At bid	AT	Mine
375	15:31:50	62.3714	631	£394	1.60×	Buy	62.00	62.62	Mid	O	Mine
374	15:28:48	62.62	280	£175	1.61×	Buy	62.03	62.62	At ask	O	Mine
373	15:27:02	62.62	100	£63	1.61×	Buy	62.03	62.62	At ask	O	Mine
372	15:26:49	62.03	507	£314	1.59×	Sell	62.03	62.62	At bid	O	Mine
371	15:24:13	62.62	32	£20	1.61×	Buy	62.03	62.61	Above ask	O	Mine
370	15:24:13	62.62	80	£50	1.61×	Buy	62.03	62.61	Above ask	O	Mine
369	15:22:22	62.07	1,073	£666	1.59×	Buy	62.03	62.04	Above ask	AT	Mine
368	15:22:22	62.07	284	£176	1.59×	Buy	62.03	62.04	Above ask	AT	Mine
367	15:22:22	62.06	343	£213	1.59×	Buy	62.03	62.04	Above ask	AT	Mine
366	15:22:22	62.05	1,363	£846	1.59×	Buy	62.03	62.04	Above ask	AT	Mine
365	15:22:22	62.04	1,010	£627	1.59×	Buy	62.03	62.04	At ask	AT	Mine
364	15:22:22	62.03	1,127	£699	1.59×	Buy	61.53	62.04	Mid	AT	Mine
363	15:22:22	62.03	311	£193	1.59×	Buy	61.53	62.04	Mid	AT	Mine
362	15:22:19	62.01	9,681	£6,003	1.59×	Buy	61.77	62.03	Mid	AT	Mine
361	15:22:19	62.01	1,742	£1,080	1.59×	Buy	61.53	62.01	At ask	AT	Mine
360	15:22:16	62.00	7,969	£4,941	1.59×	Buy	61.76	62.01	Mid	AT	Mine
359	15:22:16	62.00	2,029	£1,258	1.59×	Buy	61.53	62.00	At ask	AT	Mine
358	15:21:47	61.53	1,129	£695	1.58×	Buy	60.50	61.56	Mid	AT	Mine
357	15:21:47	61.53	662	£407	1.58×	Buy	60.50	61.56	Mid	AT	Mine
356	15:21:47	61.50	1,000	£615	1.58×	Buy	60.50	61.56	Mid	AT	Mine
355	15:21:47	61.50	1,000	£615	1.58×	Buy	60.50	61.56	Mid	AT	Mine
354	15:17:39	61.50	1,000	£615	1.58×	Buy	61.00	61.50	At ask	AT	Mine
353	15:17:39	62.00	161	£100	1.60×	Buy	61.00	62.00	At ask	O	Mine
352	15:17:39	62.00	500	£310	1.60×	Buy	61.00	62.00	At ask	O	Mine
351	15:17:39	62.00	2	£1.24	1.60×	Buy	61.00	62.00	At ask	O	Mine
350	15:10:58	62.22	11	£6.84	1.60×	Buy	61.00	62.22	At ask	O	Mine
349	15:10:44	62.22	101	£63	1.60×	Buy	61.00	62.22	At ask	O	Mine
348	15:06:37	61.39	8,600	£5,280	1.59×	Sell	61.39	62.22	At bid	O	Mine
347	15:06:36	62.00	5,656	£3,507	1.60×	Sell	62.00	62.47	At bid	AT	Mine
346	15:06:36	62.00	2,576	£1,597	1.60×	Sell	62.00	62.47	At bid	AT	Mine
345	15:04:03	62.46	4	£2.50	1.60×	Buy	62.00	62.46	At ask	O	Mine
344	15:03:30	62.33	53	£33	1.60×	Buy	62.00	62.46	Mid	O	Mine
343	15:03:29	62.33	1,117	£696	1.60×	Sell	62.33	62.62	At bid	AT	Mine
342	15:03:29	62.33	2,056	£1,282	1.60×	Sell	62.33	62.62	At bid	AT	Mine
341	15:03:28	62.4257	2,443	£1,525	1.60×	Sell	62.33	62.62	Mid	O	Mine
340	14:59:54	62.37	32	£20	1.59×	Sell	62.33	62.62	Mid	O	Mine
339	14:59:54	62.43	301	£188	1.60×	Buy	62.33	62.38	Above ask	AT	Mine
338	14:59:54	62.41	611	£381	1.60×	Buy	62.33	62.38	Above ask	AT	Mine
337	14:59:54	62.41	1,574	£982	1.60×	Buy	62.33	62.38	Above ask	AT	Mine
336	14:59:54	62.40	345	£215	1.60×	Buy	62.33	62.38	Above ask	AT	Mine
335	14:59:54	62.39	5	£3.12	1.60×	Buy	62.33	62.38	Above ask	AT	Mine
334	14:59:54	62.38	513	£320	1.60×	Buy	62.33	62.38	At ask	AT	Mine
333	14:59:54	62.38	145	£90	1.60×	Buy	62.01	62.34	Above ask	AT	Mine
332	14:59:54	62.38	1,478	£922	1.60×	Buy	62.01	62.34	Above ask	AT	Mine
331	14:59:54	62.34	777	£484	1.59×	Buy	62.01	62.34	At ask	AT	Mine
330	14:59:54	62.33	33	£21	1.59×	Buy	62.00	62.33	At ask	AT	Mine
329	14:57:00	62.33	560	£349	1.59×	Buy	62.00	62.33	At ask	O	Mine
328	14:57:00	62.33	200	£125	1.59×	Buy	62.00	62.33	At ask	O	Mine
327	14:57:00	62.33	780	£486	1.59×	Buy	62.00	62.33	At ask	O	Mine
326	14:57:00	62.33	252	£157	1.59×	Buy	62.00	62.33	At ask	O	Mine
325	14:54:17	62.1122	8,056	£5,004	1.59×	Sell	62.00	62.34	Mid	O	Mine
324	14:51:41	62.37	32	£20	1.60×	Buy	62.00	62.37	At ask	AT	Mine
323	14:51:36	62.00	1,768	£1,096	1.59×	Sell	62.00	62.37	At bid	AT	Mine
322	14:51:36	62.37	520	£324	1.60×	Buy	62.00	62.37	At ask	AT	Mine
321	14:51:36	62.37	540	£337	1.60×	Buy	62.00	62.37	At ask	AT	Mine
320	14:48:47	62.37	64	£40	1.60×	Buy	62.00	62.37	At ask	O	Mine
319	14:48:31	62.43	100	£62	1.60×	Buy	62.00	62.43	At ask	O	Mine
318	14:47:20	62.00	961	£596	1.59×	Sell	62.01	62.46	Below bid	AT	Mine
317	14:47:20	62.01	1,935	£1,200	1.59×	Sell	62.01	62.46	At bid	AT	Mine
312	14:47:20	63.89	3	£1.92	1.64×	Buy	62.02	62.57	Above ask	O	Mine
316	14:47:19	62.02	1,538	£954	1.59×	Sell	62.02	62.62	At bid	AT	Mine
315	14:47:19	62.02	1,202	£745	1.59×	Sell	62.29	62.62	Below bid	AT	Mine
314	14:47:19	62.29	1,125	£701	1.60×	Sell	62.29	62.62	At bid	AT	Mine
313	14:47:19	62.57	1,249	£781	1.61×	Buy	62.02	62.57	At ask	AT	Mine
311	14:47:19	62.62	310	£194	1.61×	Buy	62.02	62.62	At ask	AT	Mine
310	14:47:19	62.58	804	£503	1.61×	Sell	62.58	62.62	At bid	AT	Mine
309	14:47:19	62.62	15,652	£9,801	1.61×	Sell	62.62	63.89	At bid	AT	Mine
308	14:47:19	62.62	10,101	£6,325	1.61×	Sell	62.62	63.89	At bid	AT	Mine
307	14:46:13	62.64	3	£1.88	1.61×	Sell	62.64	63.89	At bid	AT	Mine
306	14:40:39	63.90	3,394	£2,169	1.63×	Buy	62.64	63.89	Above ask	O	Mine
439	14:40:01	63.452	32,269	£20,475	1.62×	Buy	61.00	62.02	Above ask	O	Mine
305	14:39:28	63.315	200	£127	1.62×	Sell*	62.64	63.99	Mid	O	Mine
304	14:39:09	63.5175	15,752	£10,005	1.62×	Buy	62.64	63.99	Mid	O	Mine
303	14:37:22	63.318	5,000	£3,166	1.62×	Buy	62.64	63.99	Mid	O	Mine
302	14:36:06	64.00	1,288	£824	1.63×	Buy	62.64	63.99	Above ask	O	Mine
301	14:36:06	64.00	1,000	£640	1.63×	Buy	62.64	63.99	Above ask	O	Mine
300	14:36:06	64.00	5	£3.20	1.63×	Buy	62.64	63.99	Above ask	O	Mine
299	14:26:59	64.19	117	£75	1.63×	Buy	62.63	64.22	Mid	O	Mine
298	14:26:59	64.32	1,249	£803	1.64×	Sell	64.32	66.53	At bid	AT	Mine
297	14:26:59	66.03	1,817	£1,200	1.68×	Buy	64.32	66.53	Mid	AT	Mine
296	14:26:59	66.00	1,500	£990	1.68×	Buy	64.32	66.53	Mid	AT	Mine
295	14:26:59	64.93	4,312	£2,800	1.65×	Sell	64.32	66.53	Mid	AT	Mine
294	14:26:59	64.25	1,253	£805	1.64×	Sell	64.32	66.53	Below bid	AT	Mine
293	14:26:59	64.22	328	£211	1.64×	Sell	64.32	66.53	Below bid	AT	Mine
292	14:26:59	64.21	703	£451	1.63×	Sell	62.62	66.00	Mid	AT	Mine
291	14:26:59	64.19	873	£560	1.63×	Sell	62.62	66.00	Mid	AT	Mine
290	14:26:59	64.19	1,175	£754	1.63×	Sell	62.62	66.00	Mid	AT	Mine
289	14:26:59	64.19	1,074	£689	1.63×	Sell	62.62	66.00	Mid	AT	Mine
288	14:26:59	64.19	315	£202	1.63×	Sell	62.62	66.00	Mid	AT	Mine
287	14:26:59	64.18	6,894	£4,425	1.63×	Sell	62.62	66.00	Mid	AT	Mine
286	14:24:40	64.035	100	£64	1.63×	Buy	62.62	64.18	Mid	O	Mine
285	14:23:22	64.035	100	£64	1.63×	Buy	62.62	64.18	Mid	O	Mine
284	14:17:38	64.19	16	£10	1.63×	Buy	62.62	64.19	At ask	O	Mine
283	14:17:30	62.62	10	£6.26	1.59×	Sell	62.62	64.19	At bid	O	Mine
282	14:14:30	64.111	1,544	£990	1.63×	Buy	62.61	64.19	Mid	O	Mine
281	14:12:48	64.19	7,783	£4,996	1.63×	Buy	62.61	64.19	At ask	O	Mine
280	14:09:45	63.40	773	£490	1.61×	Sell*	62.61	64.19	Mid	O	Mine
278	14:05:29	64.19	5,765	£3,701	1.63×	Buy	62.58	64.19	At ask	O	Mine
277	14:05:27	64.00	10,000	£6,400	1.62×	Sell	64.00	64.16	At bid	AT	Mine
276	14:05:27	64.00	967	£619	1.62×	Sell	64.00	64.16	At bid	AT	Mine
275	14:05:27	64.00	836	£535	1.62×	Sell	64.03	64.28	Below bid	AT	Mine
274	14:05:27	64.00	2,000	£1,280	1.62×	Sell	64.03	64.28	Below bid	AT	Mine
273	14:05:27	64.03	1,873	£1,199	1.62×	Sell	64.03	64.28	At bid	AT	Mine
272	14:05:26	64.29	1,021	£656	1.63×	Buy	64.03	64.29	At ask	AT	Mine
271	14:05:26	64.29	3,000	£1,929	1.63×	Buy	64.03	64.29	At ask	AT	Mine
270	14:05:26	64.29	4,293	£2,760	1.63×	Sell	64.29	65.03	At bid	AT	Mine
269	14:05:13	65.03	82	£53	1.65×	Buy	64.29	65.03	At ask	O	Mine
268	14:05:13	65.03	100	£65	1.65×	Buy	64.29	65.03	At ask	O	Mine
267	14:05:13	65.03	10,067	£6,547	1.65×	Buy	64.29	65.03	At ask	O	Mine
266	14:05:13	65.03	3,076	£2,000	1.65×	Buy	64.29	65.03	At ask	O	Mine
265	14:05:13	65.03	4,152	£2,700	1.65×	Buy	64.29	65.03	At ask	O	Mine
264	13:51:21	64.734	62	£40	1.64×	Buy	64.29	65.03	Mid	O	Mine
263	13:47:32	64.668	185	£120	1.64×	Buy	64.29	65.03	Mid	O	Mine
262	13:46:41	64.771	1,348	£873	1.64×	Buy	64.29	65.03	Mid	O	Mine
261	13:45:16	64.668	768	£497	1.64×	Buy	64.29	65.03	Mid	O	Mine
260	13:44:58	64.978	103	£67	1.65×	Buy	64.29	65.03	Mid	O	Mine
258	13:40:58	64.808	2,300	£1,491	1.64×	Sell	64.68	65.08	Mid	O	Mine
257	13:40:57	65.09	4,021	£2,617	1.65×	Buy	64.68	65.09	At ask	AT	Mine
389	13:40:28	65.454	25,208	£16,500	1.66×	Buy	61.05	62.20	Above ask	O	Mine
256	13:40:14	65.09	1,000	£651	1.65×	Sell	65.09	65.97	At bid	AT	Mine
255	13:40:14	65.60	4	£2.62	1.66×	Sell	65.60	65.98	At bid	AT	Mine
254	13:40:14	65.98	9,738	£6,425	1.67×	Sell	65.98	66.50	At bid	AT	Mine
253	13:39:44	66.50	150	£100	1.68×	Buy	65.98	66.50	At ask	O	Mine
252	13:37:27	66.50	236	£157	1.68×	Buy	65.98	66.50	At ask	O	Mine
251	13:37:27	66.50	752	£500	1.68×	Buy	65.98	66.50	At ask	O	Mine
250	13:28:58	65.98	1	£0.66	1.67×	Sell	65.98	66.50	At bid	AT	Mine
249	13:24:20	66.1865	9,276	£6,139	1.68×	Sell	65.98	66.50	Mid	O	Mine
248	13:22:50	66.3774	20,000	£13,275	1.69×	Buy	65.98	66.50	Mid	O	Mine
247	13:19:57	66.2134	747	£495	1.68×	Sell	65.98	66.50	Mid	O	Mine
246	13:16:37	66.006	1,500	£990	1.68×	Sell	65.98	66.50	Mid	O	Mine
245	13:14:35	66.75	60	£40	1.68×	Buy	65.98	66.75	At ask	O	Mine
244	13:09:27	66.99	500	£335	1.69×	Buy	65.98	66.99	At ask	O	Mine
243	13:09:27	66.99	500	£335	1.69×	Buy	65.98	66.99	At ask	O	Mine
241	13:05:03	65.98	12	£7.92	1.67×	Sell	65.98	66.99	At bid	AT	Mine
240	13:03:35	66.99	3,042	£2,038	1.69×	Buy	65.98	66.99	At ask	O	Mine
239	13:03:35	66.485	958	£637	1.68×	Sell*	65.98	66.99	Mid	AT	Mine
238	13:03:05	66.99HIGH	498	£334	1.69×	Buy	65.98	66.99	At ask	AT	Mine
237	13:02:48	66.40	6,018	£3,996	1.68×	Sell	66.00	66.99	Mid	O	Mine
236	13:02:27	66.40	7,524	£4,996	1.68×	Sell	65.98	66.99	Mid	O	Mine
235	12:59:12	66.99	12	£8.04	1.69×	Buy	65.98	66.99	At ask	O	Mine
234	12:59:11	65.98	3	£1.98	1.67×	Sell	65.98	66.99	At bid	AT	Mine
233	12:54:58	66.40	5,493	£3,647	1.68×	Sell	65.98	66.99	Mid	O	Mine
232	12:52:06	66.40	100	£66	1.68×	Sell	65.98	66.99	Mid	O	Mine
231	12:50:49	67.00	149	£100	1.69×	Buy	65.98	66.99	Above ask	O	Mine
230	12:49:42	66.4005	15,068	£10,005	1.67×	Sell	66.00	67.00	Mid	O	Mine
229	12:47:35	66.944	30	£20	1.69×	Buy	66.00	67.00	Mid	O	Mine
228	12:45:03	66.00	26	£17	1.66×	Sell	66.00	67.00	At bid	AT	Mine
227	12:41:10	66.50	959	£638	1.67×	Buy	66.00	66.50	At ask	AT	Mine
226	12:41:10	66.50	541	£360	1.67×	Buy	66.00	66.50	At ask	AT	Mine
225	12:41:10	66.50	8,000	£5,320	1.67×	Buy	66.00	66.50	At ask	O	Mine
224	12:40:24	66.40	25,000	£16,600	1.67×	Sell	66.00	67.00	Mid	O	Mine
223	12:39:50	66.00	1,500	£990	1.66×	Sell	66.00	67.24	At bid	O	Mine
222	12:39:12	66.496	10,000	£6,650	1.67×	Sell	66.00	67.24	Mid	O	Mine
221	12:36:43	66.52	752	£500	1.67×	Sell	66.00	67.24	Mid	O	Mine
220	12:36:43	67.97	296	£201	1.71×	Buy	66.00	67.24	Above ask	O	Mine
219	12:36:42	66.50	10,183	£6,772	1.67×	Sell	66.50	67.25	At bid	AT	Mine
218	12:36:42	66.50	4,530	£3,012	1.67×	Sell	66.53	67.97	Below bid	AT	Mine
217	12:36:42	66.52	1,046	£696	1.67×	Sell	66.53	67.97	Below bid	AT	Mine
216	12:36:42	66.52	4,813	£3,202	1.67×	Sell	66.53	67.97	Below bid	AT	Mine
215	12:36:42	66.53	10,183	£6,775	1.67×	Sell	66.53	67.97	At bid	AT	Mine
214	12:36:42	66.53	4,006	£2,665	1.67×	Sell	66.53	67.97	At bid	AT	Mine
213	12:33:19	67.97	1,940	£1,319	1.71×	Buy	66.52	67.97	At ask	O	Mine
212	12:33:09	67.97	976	£663	1.71×	Buy	66.52	67.97	At ask	O	Mine
211	12:32:43	66.52	187	£124	1.67×	Sell	66.52	67.79	At bid	AT	Mine
210	12:32:34	66.51	3,300	£2,195	1.67×	Buy	66.21	66.51	At ask	AT	Mine
209	12:32:34	66.46	891	£592	1.67×	Buy	66.00	66.40	Above ask	AT	Mine
208	12:32:34	66.40	3,500	£2,324	1.67×	Buy	66.00	66.40	At ask	AT	Mine
207	12:32:33	66.39	14,000	£9,295	1.67×	Buy	66.00	66.39	At ask	O	Mine
206	12:31:53	66.47	14,000	£9,306	1.67×	Buy	65.60	66.47	At ask	O	Mine
205	12:31:53	67.58	1,000	£676	1.70×	Buy	65.61	66.47	Above ask	O	Mine
204	12:31:53	67.58	74	£50	1.70×	Buy	65.61	66.47	Above ask	O	Mine
203	12:31:53	67.58	2,000	£1,352	1.70×	Buy	65.61	66.47	Above ask	O	Mine
202	12:31:52	66.00	1,052	£694	1.66×	Sell	66.00	67.58	At bid	AT	Mine
201	12:31:52	66.00	500	£330	1.66×	Sell	66.00	67.58	At bid	AT	Mine
200	12:26:03	67.58	74	£50	1.70×	Buy	66.00	67.58	At ask	O	Mine
199	12:24:55	67.59	500	£338	1.69×	Buy	65.60	67.58	Above ask	O	Mine
197	12:23:58	66.2652	643	£426	1.66×	Sell	65.60	67.00	Mid	O	Mine
196	12:16:14	67.00	149	£100	1.68×	Buy	65.60	67.00	At ask	O	Mine
195	12:15:15	66.99	149	£100	1.68×	Buy	65.60	66.99	At ask	O	Mine
194	12:15:04	67.00	30	£20	1.68×	Buy	65.60	67.00	At ask	O	Mine
193	12:10:28	66.49	2	£1.33	1.67×	Buy	65.60	66.49	At ask	O	Mine
192	12:09:28	66.28	652	£432	1.67×	Buy	65.60	66.49	Mid	O	Mine
191	12:09:00	66.47	1,000	£665	1.67×	Sell	66.47	66.49	At bid	AT	Mine
242	12:08:36	66.28	13,794	£9,143	1.67×	Sell	65.98	66.99	Mid	O	Mine
190	12:08:04	66.00	12,000	£7,920	1.66×	Sell	66.00	66.50	At bid	O	Mine
189	12:08:04	66.50	1,000	£665	1.67×	Buy	66.00	66.50	At ask	O	Mine
188	12:08:04	66.00	9,000	£5,940	1.66×	Sell	66.00	66.50	At bid	O	Mine
279	12:07:03	66.28	24,346	£16,137	1.67×	Buy	62.59	64.19	Above ask	O	Mine
187	12:05:48	66.0267	11,216	£7,406	1.66×	Sell	65.60	66.50	Mid	O	Mine
186	11:58:59	66.0005	3,024	£1,996	1.66×	Sell	65.60	66.49	Mid	O	Mine
185	11:57:06	66.49	150	£100	1.67×	Buy	65.60	66.49	At ask	O	Mine
184	11:56:05	66.0045	492	£325	1.66×	Sell	65.60	66.50	Mid	O	Mine
183	11:51:43	66.28	4,160	£2,757	1.67×	Buy	65.60	66.49	Mid	O	Mine
182	11:51:30	66.50	12	£7.98	1.67×	Buy	65.60	66.50	At ask	O	Mine
181	11:47:21	66.1162	3,770	£2,493	1.66×	Buy	65.60	66.49	Mid	O	Mine
180	11:44:53	66.1162	2,938	£1,942	1.67×	Buy	65.60	66.49	Mid	O	Mine
259	11:43:40	65.95	33,024	£21,779	1.66×	Buy	64.29	65.03	Above ask	O	Mine
179	11:42:06	66.49	26	£17	1.67×	Buy	65.60	66.49	At ask	O	Mine
178	11:41:59	66.49	44	£29	1.67×	Buy	65.60	66.50	Mid	O	Mine
177	11:41:59	66.49	275	£183	1.67×	Buy	65.60	66.50	Mid	O	Mine
176	11:41:59	66.49	75	£50	1.67×	Buy	65.60	66.50	Mid	O	Mine
175	11:40:11	66.12	7,556	£4,996	1.67×	Buy	65.60	66.49	Mid	O	Mine
174	11:39:00	66.1162	7,551	£4,992	1.67×	Buy	65.60	66.49	Mid	O	Mine
173	11:38:02	66.1272	7,550	£4,993	1.67×	Buy	65.60	66.49	Mid	O	Mine
172	11:36:20	66.056	8,087	£5,342	1.66×	Buy	65.60	66.49	Mid	O	Mine
171	11:34:03	66.2364	754	£499	1.67×	Buy	65.60	66.49	Mid	O	Mine
170	11:33:48	65.8365	10,000	£6,584	1.66×	Sell	65.60	66.49	Mid	O	Mine
169	11:31:55	66.433	5	£3.32	1.67×	Buy	65.60	66.49	Mid	O	Mine
168	11:31:26	66.433	245	£163	1.67×	Buy	65.60	66.49	Mid	O	Mine
167	11:30:04	66.49	15	£9.97	1.67×	Buy	65.60	66.49	At ask	O	Mine
166	11:30:04	66.49	75	£50	1.67×	Buy	65.60	66.49	At ask	O	Mine
165	11:30:04	66.49	100	£66	1.67×	Buy	65.60	66.49	At ask	O	Mine
164	11:30:03	65.60	48	£31	1.65×	Sell	65.60	66.49	At bid	AT	Mine
163	11:27:52	66.49	123	£82	1.68×	Buy	65.60	66.49	At ask	O	Mine
162	11:25:12	65.90	10,000	£6,590	1.66×	Sell	65.90	66.49	At bid	AT	Mine
161	11:24:50	66.68	10,000	£6,668	1.69×	Buy	65.90	66.99	Mid	O	Mine
198	11:24:23	66.1205	15,000	£9,918	1.67×	Sell	65.60	67.00	Mid	O	Mine
160	11:19:22	65.86	495	£326	1.67×	Sell	65.50	66.35	Mid	O	Mine
159	11:13:22	65.00	4	£2.60	1.65×	Buy	64.71	65.00	At ask	AT	Mine
158	11:13:16	64.9217	1,354	£879	1.64×	Buy	64.71	65.00	Mid	O	Mine
157	11:08:03	65.6231	7,614	£4,997	1.66×	Buy	64.70	65.99	Mid	O	Mine
156	11:06:23	65.916	111	£73	1.67×	Buy	64.70	66.00	Mid	O	Mine
155	11:04:22	65.906	80	£53	1.67×	Buy	64.70	65.99	Mid	O	Mine
154	11:03:47	65.799	100	£66	1.66×	Buy	64.70	65.99	Mid	O	Mine
153	11:00:46	64.70	7	£4.53	1.64×	Sell	64.70	65.99	At bid	O	Mine
152	11:00:32	64.70	300	£194	1.64×	Sell	64.70	65.09	At bid	O	Mine
151	11:00:18	64.9847	3,077	£2,000	1.64×	Buy	64.70	65.09	Mid	O	Mine
150	10:56:33	65.09	1,536	£1,000	1.64×	Buy	64.29	65.09	At ask	O	Mine
149	10:55:03	65.99	152	£100	1.66×	Buy	64.31	65.99	At ask	O	Mine
148	10:55:03	65.99	1,515	£1,000	1.66×	Buy	64.31	65.99	At ask	O	Mine
147	10:55:03	64.31	38	£24	1.63×	Sell	64.31	65.99	At bid	AT	Mine
146	10:54:47	64.9837	10,504	£6,826	1.64×	Sell	64.31	65.99	Mid	O	Mine
144	10:50:30	64.982	1,000	£650	1.64×	Sell	64.31	65.99	Mid	O	Mine
143	10:47:52	64.766	6,000	£3,886	1.64×	Sell	64.31	65.99	Mid	O	Mine
142	10:42:11	65.03	250	£163	1.64×	Sell	64.71	66.42	Mid	O	Mine
141	10:42:11	65.03	100	£65	1.64×	Sell	64.71	66.42	Mid	O	Mine
140	10:42:11	66.50	200	£133	1.68×	Buy	64.71	67.00	Mid	O	Mine
139	10:42:11	66.50	4,932	£3,280	1.68×	Buy	64.71	67.00	Mid	O	Mine

Reported after the close

14 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 9 are priced well outside today's range, so likely from an earlier session.

1.08m

0.8× today's tape

Value

£665k

Buy / sell

250.0k / 0

831.1k unknown

#	Traded at	Price	Size	Value	Side	Note
453	10:53:45	60.p	50,000	£30,000	Unknown	Outside today's range: likely an earlier session
452	15:34:33	61.25p	50,000	£30,625	Unknown
451	11:38:18	58.715p	100,000	£58,715	Unknown	Outside today's range: likely an earlier session
450	09:50:07	59.8993p	50,000	£29,950	Unknown	Outside today's range: likely an earlier session
449	09:35:05	60.p	100,000	£60,000	Unknown	Outside today's range: likely an earlier session
448	08:25:54	60.30p	50,000	£30,150	Unknown	Outside today's range: likely an earlier session
447	08:25:30	60.30p	40,000	£24,120	Unknown	Outside today's range: likely an earlier session
446	09:50:58	59.908p	50,000	£29,954	Unknown	Outside today's range: likely an earlier session
445	11:37:38	59.4693p	67,825	£40,335	Unknown	Outside today's range: likely an earlier session
444	09:18:13	61.p	80,949	£49,379	Unknown
443	13:24:33	60.23p	66,401	£39,993	Unknown	Outside today's range: likely an earlier session
442	10:17:15	61.p	46,931	£28,628	Unknown
441	09:23:09	60.4207p	79,044	£47,759	Unknown
440	16:54:12	66.p	250,000	£165,000	Buy	After the close

Day insights

Average mNAV paid

1.63×

Range 1.54× – 1.71×

Shares traded

0.35%

Of shares in issue

Buy vs sell value

£487k£353k

Net buying £134k

Average trade

2,986

Shares per trade

Pace

52/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.