SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 12 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

64.69p

#236 · 11:03:57 · 9

Trades

236

4 trades over £10k

Volume

537.2k

537,172 shares

Value traded

£348k

Avg £1,476 per trade

VWAP

64.85p

Volume-weighted average

Buy / sell volume

59% buy41% sell

315.2k bought · 221.6k sold

236 trades · 537.2k shares · £348k · VWAP 64.85p

											My SWC
236	11:03:57	64.69	9	£5.82	1.63×	Buy	63.46	64.69	At ask	O	Mine
235	11:03:56	64.68	573	£371	1.63×	Buy	63.47	64.69	Mid	AT	Mine
234	11:03:34	64.69	101	£65	1.63×	Buy	64.07	64.69	At ask	O	Mine
233	11:03:34	64.07	400	£256	1.61×	Sell	64.07	64.69	At bid	O	Mine
232	11:03:34	64.69	200	£129	1.63×	Buy	64.07	64.69	At ask	O	Mine
231	11:03:34	64.69	77	£50	1.63×	Buy	64.07	64.69	At ask	O	Mine
230	11:03:34	64.69	842	£545	1.63×	Buy	64.07	64.69	At ask	O	Mine
229	11:03:33	64.68	2,800	£1,811	1.63×	Buy	63.46	64.68	At ask	AT	Mine
228	11:01:07	64.2205	15,007	£9,638	1.61×	Buy	63.46	64.68	Mid	O	Mine
227	10:58:08	64.2205	5,000	£3,211	1.62×	Buy	63.46	64.68	Mid	O	Mine
226	10:56:06	64.2205	1,559	£1,001	1.62×	Buy	63.46	64.68	Mid	O	Mine
225	10:51:55	64.2205	4,660	£2,993	1.62×	Buy	63.46	64.68	Mid	O	Mine
224	10:40:15	64.68	2,000	£1,294	1.63×	Buy	63.46	64.68	At ask	O	Mine
223	10:39:27	64.2205	308	£198	1.62×	Buy	63.46	64.68	Mid	O	Mine
222	10:34:55	63.861	1,577	£1,007	1.61×	Sell	63.46	64.68	Mid	O	Mine
221	10:34:10	63.855	1,574	£1,005	1.61×	Sell	63.46	64.68	Mid	O	Mine
219	10:28:26	64.2205	28	£18	1.62×	Buy	63.46	64.68	Mid	O	Mine
218	10:18:52	64.68	1,237	£800	1.63×	Buy	63.46	64.68	At ask	O	Mine
217	10:18:52	64.68	1,237	£800	1.63×	Buy	63.46	64.68	At ask	O	Mine
216	10:18:52	64.68	1,237	£800	1.63×	Buy	63.46	64.68	At ask	O	Mine
215	10:18:52	64.68	8	£5.17	1.63×	Buy	63.46	64.68	At ask	O	Mine
214	10:18:52	63.46	2,028	£1,287	1.60×	Sell	63.46	64.68	At bid	O	Mine
213	10:18:52	64.68	23	£15	1.63×	Buy	63.46	64.68	At ask	O	Mine
212	10:18:52	64.68	59	£38	1.63×	Buy	63.46	64.68	At ask	O	Mine
211	10:18:52	64.68	33	£21	1.63×	Buy	63.46	64.68	At ask	O	Mine
210	10:18:52	64.68	20	£13	1.63×	Buy	63.46	64.68	At ask	O	Mine
209	10:18:52	64.68	8	£5.17	1.63×	Buy	63.46	64.68	At ask	O	Mine
208	10:16:51	63.826	107	£68	1.61×	Sell	63.46	64.68	Mid	O	Mine
207	10:10:15	64.2205	3,104	£1,993	1.61×	Buy	63.46	64.68	Mid	O	Mine
206	10:09:35	63.855	1,574	£1,005	1.61×	Sell	63.46	64.68	Mid	O	Mine
205	10:08:43	64.28	4,241	£2,726	1.62×	Buy	63.46	64.68	Mid	O	Mine
204	10:07:27	64.463	423	£273	1.62×	Buy	63.46	64.68	Mid	O	Mine
203	10:04:19	63.855	5,000	£3,193	1.61×	Sell	63.46	64.68	Mid	O	Mine
202	10:00:43	64.68	4,550	£2,943	1.63×	Buy	63.46	64.68	At ask	O	Mine
201	09:52:03	64.68	580	£375	1.62×	Buy	64.00	64.68	At ask	O	Mine
200	09:52:03	64.68	387	£250	1.62×	Buy	64.00	64.68	At ask	O	Mine
199	09:52:03	64.68	31	£20	1.62×	Buy	64.00	64.68	At ask	O	Mine
198	09:48:41	63.826	7,500	£4,787	1.60×	Sell	63.46	64.68	Mid	O	Mine
197	09:39:04	64.56	33,000	£21,305	1.62×	Buy	63.51	64.82	Mid	AT	Mine
196	09:35:48	64.77	272	£176	1.63×	Buy	63.51	64.83	Mid	O	Mine
195	09:33:43	63.868	5,000	£3,193	1.61×	Sell	63.46	64.82	Mid	O	Mine
194	09:32:54	63.46	5,000	£3,173	1.60×	Sell	63.46	64.82	At bid	O	Mine
193	09:32:11	63.46	5	£3.17	1.60×	Sell	63.46	64.82	At bid	O	Mine
192	09:29:57	64.714	181	£117	1.63×	Buy	63.46	64.83	Mid	O	Mine
191	09:25:14	63.46	296	£188	1.60×	Sell	63.46	64.82	At bid	O	Mine
190	09:25:14	64.82	15	£9.72	1.63×	Buy	63.46	64.82	At ask	O	Mine
189	09:16:04	64.82	2,584	£1,675	1.63×	Buy	63.47	64.82	At ask	AT	Mine
188	09:16:04	64.82	6,830	£4,427	1.63×	Buy	63.47	64.82	At ask	AT	Mine
187	09:16:04	64.82	369	£239	1.63×	Buy	63.47	64.82	At ask	AT	Mine
186	09:16:04	64.82	3,799	£2,463	1.63×	Buy	63.47	64.82	At ask	AT	Mine
185	09:16:04	64.82	8,722	£5,654	1.63×	Buy	63.47	64.82	At ask	AT	Mine
184	09:16:04	64.82	4,540	£2,943	1.63×	Buy	63.47	64.82	At ask	AT	Mine
183	09:15:19	64.82	5	£3.24	1.63×	Buy	63.78	64.82	At ask	O	Mine
182	09:15:18	64.40	7,459	£4,804	1.62×	Sell	64.40	65.29	At bid	AT	Mine
181	09:15:18	64.40	18,541	£11,940	1.62×	Sell	64.40	65.29	At bid	AT	Mine
180	09:15:18	65.50	1,527	£1,000	1.64×	Buy	64.40	65.29	Above ask	O	Mine
179	09:15:17	65.00	1,600	£1,040	1.63×	Sell	65.00	65.30	At bid	AT	Mine
178	09:15:17	65.00	1,800	£1,170	1.63×	Sell	65.11	65.50	Below bid	AT	Mine
177	09:15:17	65.00	6,600	£4,290	1.63×	Sell	65.11	65.50	Below bid	AT	Mine
176	09:15:17	65.09	13,670	£8,898	1.63×	Sell	65.11	65.50	Below bid	AT	Mine
175	09:15:17	65.11	1,351	£880	1.63×	Sell	65.11	65.50	At bid	AT	Mine
174	09:14:05	65.20	1,144	£746	1.63×	Sell	65.11	65.50	Mid	O	Mine
173	09:13:36	65.20	1,144	£746	1.63×	Sell	65.11	65.50	Mid	O	Mine
172	09:13:17	65.50	20	£13	1.64×	Buy	65.11	65.50	At ask	O	Mine
171	09:13:17	65.11	5	£3.26	1.63×	Sell	65.11	65.50	At bid	AT	Mine
170	09:11:34	65.20	1,000	£652	1.63×	Buy	65.01	65.20	At ask	AT	Mine
169	09:09:35	65.20	42	£27	1.63×	Buy	65.00	65.20	At ask	O	Mine
168	09:09:35	65.20	613	£400	1.63×	Buy	65.00	65.20	At ask	O	Mine
167	09:09:35	65.20	4	£2.61	1.63×	Buy	65.00	65.20	At ask	O	Mine
166	09:09:35	65.00	100	£65	1.63×	Sell	65.00	65.20	At bid	O	Mine
165	09:07:24	64.5948	10,000	£6,459	1.62×	Sell	64.41	65.18	Mid	O	Mine
164	09:07:21	64.9259	4,609	£2,992	1.63×	Buy	64.41	65.18	Mid	O	Mine
162	09:02:32	65.13	583	£380	1.63×	Buy	64.41	65.14	Mid	O	Mine
160	08:55:27	65.09	6	£3.91	1.63×	Buy	64.07	65.08	Above ask	O	Mine
159	08:55:27	65.00	35	£23	1.62×	Sell	65.00	65.17	At bid	AT	Mine
158	08:55:11	65.0476	10,000	£6,505	1.63×	Sell	65.00	65.17	Mid	O	Mine
157	08:52:59	64.07	4	£2.56	1.60×	Sell	64.07	65.19	At bid	O	Mine
156	08:52:59	65.20	20	£13	1.63×	Buy	64.07	65.19	Above ask	O	Mine
155	08:52:59	65.20	16	£10	1.63×	Buy	64.07	65.19	Above ask	O	Mine
154	08:52:59	65.20	100	£65	1.63×	Buy	64.07	65.19	Above ask	O	Mine
153	08:52:59	64.07	64	£41	1.60×	Sell	64.07	65.19	At bid	O	Mine
152	08:52:59	65.20	767	£500	1.63×	Buy	64.07	65.19	Above ask	O	Mine
151	08:52:27	64.4676	1,000	£645	1.61×	Sell	64.07	65.49	Mid	O	Mine
150	08:52:25	64.4676	106	£68	1.61×	Sell	64.07	65.49	Mid	O	Mine
149	08:46:24	64.4676	8,127	£5,239	1.61×	Sell	64.07	65.49	Mid	O	Mine
148	08:44:29	65.49	381	£250	1.64×	Buy	64.07	65.49	At ask	O	Mine
147	08:41:26	65.65	4,500	£2,954	1.64×	Buy	64.07	65.65	At ask	O	Mine
146	08:41:26	65.65	8,600	£5,646	1.64×	Buy	64.07	65.65	At ask	O	Mine
145	08:41:26	65.38	143	£93	1.63×	Buy	64.07	65.65	Mid	O	Mine
144	08:41:26	65.96	30	£20	1.65×	Buy	64.07	65.65	Above ask	O	Mine
143	08:41:26	65.96	152	£100	1.65×	Buy	64.07	65.65	Above ask	O	Mine
142	08:41:26	65.96	15	£9.89	1.65×	Buy	64.07	65.65	Above ask	O	Mine
141	08:41:26	65.96	9	£5.94	1.65×	Buy	64.07	65.65	Above ask	O	Mine
140	08:41:26	65.96	76	£50	1.65×	Buy	64.07	65.65	Above ask	O	Mine
139	08:41:26	65.37	13,584	£8,880	1.63×	Sell	65.39	65.96	Below bid	AT	Mine
138	08:41:26	65.38	547	£358	1.63×	Sell	65.39	65.96	Below bid	AT	Mine
137	08:41:26	65.39	1,401	£916	1.63×	Sell	65.39	65.96	At bid	AT	Mine
136	08:39:53	65.425	1,600	£1,047	1.64×	Sell	65.39	65.96	Mid	O	Mine
135	08:39:38	65.425	9,200	£6,019	1.64×	Sell	65.39	65.96	Mid	O	Mine
134	08:38:56	65.90	7,576	£4,993	1.65×	Buy	65.39	65.96	Mid	O	Mine
133	08:36:04	65.9543	100	£66	1.65×	Buy	65.39	65.96	Mid	O	Mine
132	08:34:39	65.9543	200	£132	1.65×	Buy	65.39	65.96	Mid	O	Mine
131	08:34:06	65.9543	200	£132	1.65×	Buy	65.39	65.96	Mid	O	Mine
130	08:33:41	65.90	5,000	£3,295	1.64×	Buy	65.39	65.96	Mid	O	Mine
220	08:29:58	65.70	26,636	£17,500	1.64×	Buy	63.46	64.68	Above ask	O	Mine
129	08:29:57	65.70	694	£456	1.64×	Buy	65.39	65.96	Mid	O	Mine
128	08:28:24	65.6807	1,500	£985	1.64×	Buy	65.39	65.96	Mid	O	Mine
127	08:27:52	65.50	1,542	£1,010	1.63×	Sell	65.39	65.96	Mid	O	Mine
126	08:27:52	65.66	143	£94	1.64×	Sell	65.39	65.96	Mid	O	Mine
125	08:26:44	65.70	1,000	£657	1.64×	Buy	65.39	65.96	Mid	O	Mine
124	08:26:16	65.70	2,000	£1,314	1.64×	Buy	65.39	65.96	Mid	O	Mine
123	08:25:04	65.96HIGH	1,000	£660	1.65×	Buy	65.38	65.96	At ask	AT	Mine
122	08:24:33	65.96	30	£20	1.64×	Buy	65.38	65.96	At ask	O	Mine
121	08:24:04	65.96	3	£1.98	1.64×	Buy	65.41	65.96	At ask	O	Mine
120	08:21:46	65.96	2	£1.32	1.64×	Buy	64.71	65.96	At ask	O	Mine
119	08:21:46	65.96	8	£5.28	1.64×	Buy	64.71	65.96	At ask	O	Mine
118	08:21:46	65.96	15	£9.89	1.64×	Buy	64.71	65.96	At ask	O	Mine
117	08:21:46	65.96	18	£12	1.64×	Buy	64.71	65.96	At ask	O	Mine
116	08:18:09	65.96	1	£0.66	1.64×	Buy	64.71	65.96	At ask	O	Mine
115	08:17:50	65.96	6	£3.96	1.64×	Buy	64.71	65.96	At ask	O	Mine
114	08:12:55	65.00	10,020	£6,513	1.62×	Sell	64.71	65.96	Mid	O	Mine
113	08:12:43	65.70	1,000	£657	1.64×	Buy	64.71	65.96	Mid	O	Mine
112	08:11:37	65.97	45	£30	1.64×	Buy	64.71	65.96	Above ask	O	Mine
111	08:10:00	65.99	76	£50	1.64×	Buy	64.71	65.99	At ask	O	Mine
110	08:09:25	65.158	7,665	£4,994	1.62×	Sell	64.71	65.99	Mid	O	Mine
109	08:08:52	65.40	15,000	£9,810	1.63×	Buy	64.01	65.91	Mid	AT	Mine
108	08:07:07	65.40	12,000	£7,848	1.63×	Buy	64.01	65.40	At ask	O	Mine
103	08:06:57	64.9276	11,000	£7,142	1.62×	Buy	63.64	65.38	Mid	O	Mine
91	08:06:07	64.08	1,824	£1,169	1.60×	Buy	63.63	64.08	At ask	AT	Mine
90	08:06:07	64.08	2,400	£1,538	1.60×	Buy	63.63	64.08	At ask	AT	Mine
89	08:06:07	64.00	1,469	£940	1.60×	Buy	63.27	63.99	Above ask	AT	Mine
88	08:06:07	64.00	7,357	£4,708	1.60×	Buy	63.27	63.99	Above ask	AT	Mine
87	08:06:07	63.99	1,469	£940	1.60×	Buy	63.27	63.99	At ask	AT	Mine
86	08:06:07	64.00	4	£2.56	1.60×	Sell	64.00	64.82	At bid	AT	Mine
85	08:06:07	64.00	1,170	£749	1.60×	Sell	64.00	64.82	At bid	AT	Mine
84	08:06:02	64.00	10,000	£6,400	1.60×	Sell	64.00	64.82	At bid	O	Mine
107	08:05:08	64.81	15	£9.72	1.62×	Buy	64.01	65.40	Mid	O	Mine
106	08:05:08	64.81	154	£100	1.62×	Buy	64.01	65.40	Mid	O	Mine
105	08:04:23	64.81	31	£20	1.62×	Buy	64.01	65.40	Mid	O	Mine
104	08:04:23	64.81	8	£5.18	1.62×	Buy	64.01	65.40	Mid	O	Mine
31	08:03:24	63.52	696	£442	1.59×	Buy	63.00	63.52	At ask	AT	Mine
30	08:03:22	63.52	600	£381	1.59×	Buy	62.22	63.52	At ask	AT	Mine
29	08:03:21	63.00LOW	200	£126	1.57×	Sell	63.00	64.06	At bid	AT	Mine
28	08:03:21	63.00	1	£0.63	1.57×	Sell	63.00	64.06	At bid	AT	Mine
26	08:03:14	63.37	750	£475	1.58×	Sell	63.37	64.78	At bid	AT	Mine
163	08:03:12	65.164	16,000	£10,426	1.62×	Buy	64.41	65.14	Above ask	O	Mine
25	08:03:12	64.21	15,500	£9,953	1.60×	Sell	64.44	65.38	Below bid	AT	Mine
24	08:03:12	64.22	3,114	£2,000	1.60×	Sell	64.44	65.38	Below bid	AT	Mine
23	08:03:12	64.43	1,849	£1,191	1.61×	Sell	64.44	65.38	Below bid	AT	Mine
22	08:03:12	64.44	1,290	£831	1.61×	Sell	64.44	65.38	At bid	AT	Mine
102	08:03:10	65.39	76	£50	1.63×	Buy	63.64	65.38	Above ask	O	Mine
21	08:03:03	65.04	1,469	£955	1.62×	Sell	65.05	66.00	Below bid	AT	Mine
20	08:03:03	65.05	2,820	£1,834	1.62×	Sell	65.05	66.00	At bid	AT	Mine
19	08:03:00	65.63	1,469	£964	1.64×	Buy	64.44	65.63	At ask	AT	Mine
101	08:02:47	65.63	229	£150	1.64×	Buy	63.64	65.38	Above ask	O	Mine
18	08:02:46	65.28	1,296	£846	1.63×	Sell	65.28	66.00	At bid	AT	Mine
17	08:02:18	65.875	7,582	£4,995	1.64×	Buy	65.28	66.00	Mid	O	Mine
100	08:02:00	65.99	3	£1.98	1.64×	Buy	63.64	65.38	Above ask	O	Mine
99	08:02:00	65.28	50	£33	1.63×	Buy	63.64	65.38	Mid	O	Mine
98	08:02:00	65.99	33	£22	1.64×	Buy	63.64	65.38	Above ask	O	Mine
97	08:02:00	65.99	8	£5.28	1.64×	Buy	63.64	65.38	Above ask	O	Mine
96	08:02:00	65.99	71	£47	1.64×	Buy	63.64	65.38	Above ask	O	Mine
95	08:02:00	65.99	904	£597	1.64×	Buy	63.64	65.38	Above ask	O	Mine
94	08:02:00	65.99	33	£22	1.64×	Buy	63.64	65.38	Above ask	O	Mine
16	08:02:00	65.91	1,207	£796	1.64×	Buy	64.64	65.91	At ask	AT	Mine
161	08:01:49	65.875	10,000	£6,588	1.64×	Buy	64.07	65.13	Above ask	O	Mine
93	08:01:13	65.91	2	£1.32	1.64×	Buy	63.64	65.38	Above ask	O	Mine
92	08:01:13	65.91	45	£30	1.64×	Buy	63.64	65.38	Above ask	O	Mine
15	08:00:59	64.991	7,500	£4,874	1.62×	Sell	64.64	65.99	Mid	O	Mine
14	08:00:48	65.119	758	£494	1.62×	Sell	64.64	65.99	Mid	O	Mine
13	08:00:46	64.506	5,573	£3,595	1.61×	Sell	64.65	65.99	Below bid	O	Mine
12	08:00:44	64.4376	7,500	£4,833	1.61×	Sell	64.65	65.99	Below bid	O	Mine
11	08:00:43	65.02	4,025	£2,617	1.62×	Buy	64.24	65.00	Above ask	AT	Mine
10	08:00:43	65.00	10,000	£6,500	1.62×	Buy	64.24	65.00	At ask	AT	Mine
9	08:00:43	65.00	9,730	£6,325	1.62×	Buy	64.24	65.00	At ask	AT	Mine
27	08:00:40	65.00	77	£50	1.62×	Buy	63.00	64.06	Above ask	O	Mine
83	08:00:39	64.99	6	£3.90	1.62×	Buy	63.27	64.81	Above ask	O	Mine
82	08:00:39	64.99	308	£200	1.62×	Buy	63.27	64.81	Above ask	O	Mine
81	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
80	08:00:39	64.22	5,000	£3,211	1.60×	Buy	63.27	64.81	Mid	O	Mine
79	08:00:39	64.99	36	£23	1.62×	Buy	63.27	64.81	Above ask	O	Mine
78	08:00:39	64.99	385	£250	1.62×	Buy	63.27	64.81	Above ask	O	Mine
77	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
76	08:00:39	64.99	31	£20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
75	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
74	08:00:39	64.99	3	£1.95	1.62×	Buy	63.27	64.81	Above ask	O	Mine
73	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
72	08:00:39	64.22	91	£58	1.60×	Buy	63.27	64.81	Mid	O	Mine
71	08:00:39	64.99	8	£5.20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
70	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
69	08:00:39	64.99	3	£1.95	1.62×	Buy	63.27	64.81	Above ask	O	Mine
68	08:00:39	64.99	31	£20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
67	08:00:39	64.22	35	£22	1.60×	Buy	63.27	64.81	Mid	O	Mine
66	08:00:39	64.99	20	£13	1.62×	Buy	63.27	64.81	Above ask	O	Mine
65	08:00:39	64.99	154	£100	1.62×	Buy	63.27	64.81	Above ask	O	Mine
64	08:00:39	64.99	3	£1.95	1.62×	Buy	63.27	64.81	Above ask	O	Mine
63	08:00:39	64.99	77	£50	1.62×	Buy	63.27	64.81	Above ask	O	Mine
62	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
61	08:00:39	64.99	69	£45	1.62×	Buy	63.27	64.81	Above ask	O	Mine
60	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
59	08:00:39	64.99	8	£5.20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
58	08:00:39	64.99	6	£3.90	1.62×	Buy	63.27	64.81	Above ask	O	Mine
57	08:00:39	64.99	48	£31	1.62×	Buy	63.27	64.81	Above ask	O	Mine
56	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
55	08:00:39	64.99	38	£25	1.62×	Buy	63.27	64.81	Above ask	O	Mine
54	08:00:39	64.99	2	£1.30	1.62×	Buy	63.27	64.81	Above ask	O	Mine
53	08:00:39	64.99	154	£100	1.62×	Buy	63.27	64.81	Above ask	O	Mine
52	08:00:39	64.99	3	£1.95	1.62×	Buy	63.27	64.81	Above ask	O	Mine
51	08:00:39	64.99	12	£7.80	1.62×	Buy	63.27	64.81	Above ask	O	Mine
50	08:00:39	64.22	5,000	£3,211	1.60×	Buy	63.27	64.81	Mid	O	Mine
49	08:00:39	64.99	10	£6.50	1.62×	Buy	63.27	64.81	Above ask	O	Mine
48	08:00:39	64.99	77	£50	1.62×	Buy	63.27	64.81	Above ask	O	Mine
47	08:00:39	64.99	3	£1.95	1.62×	Buy	63.27	64.81	Above ask	O	Mine
46	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
45	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
44	08:00:39	64.99	10	£6.50	1.62×	Buy	63.27	64.81	Above ask	O	Mine
43	08:00:39	64.99	8	£5.20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
42	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
41	08:00:39	64.22	551	£354	1.60×	Buy	63.27	64.81	Mid	O	Mine
40	08:00:39	64.99	4	£2.60	1.62×	Buy	63.27	64.81	Above ask	O	Mine
39	08:00:39	64.99	1,450	£942	1.62×	Buy	63.27	64.81	Above ask	O	Mine
38	08:00:39	64.99	1,539	£1,000	1.62×	Buy	63.27	64.81	Above ask	O	Mine
37	08:00:39	64.99	15	£9.75	1.62×	Buy	63.27	64.81	Above ask	O	Mine
36	08:00:39	64.99	8	£5.20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
35	08:00:39	64.99	154	£100	1.62×	Buy	63.27	64.81	Above ask	O	Mine
34	08:00:39	64.99	154	£100	1.62×	Buy	63.27	64.81	Above ask	O	Mine
33	08:00:39	64.99	31	£20	1.62×	Buy	63.27	64.81	Above ask	O	Mine
32	08:00:39	64.99	308	£200	1.62×	Buy	63.27	64.81	Above ask	O	Mine
8	08:00:39	64.99	806	£524	1.62×	Buy	64.23	64.99	At ask	AT	Mine
7	08:00:39	64.98	100	£65	1.62×	Buy	64.23	64.98	At ask	AT	Mine
6	08:00:39	64.99	1	£0.65	1.62×	Buy	64.67	64.99	At ask	AT	Mine
5	08:00:31	64.67	296	£191	1.61×	Sell	64.67	64.99	At bid	O	Mine
4	08:00:31	64.8844	1,818	£1,180	1.62×	Buy	64.67	64.99	Mid	O	Mine
3	08:00:31	64.782	1,846	£1,196	1.62×	Sell	64.67	64.99	Mid	O	Mine
2	08:00:31	64.67	180	£116	1.61×	Sell	64.67	64.99	At bid	O	Mine
1	08:00:29OPENING AUCTION	65.00	329	£214	1.62×	?	62.53	64.20	Above ask	UT	Mine

Day insights

Average mNAV paid

1.62×

Range 1.57× – 1.65×

Shares traded

0.14%

Of shares in issue

Buy vs sell value

£205k£143k

Net buying £62k

Average trade

2,276

Shares per trade

Pace

76/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

324.6k

09:00

150.9k

10:00

41.6k

11:00

20.0k

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (60%)

Most traded at 65.00p

66.00

34.5k

65.75

47.8k

65.50

43.4k

65.25

44.0k

65.00

105.5k

64.75

45.9k

64.50

94.9k

64.25

63.2k

64.00

26.2k

63.75

22.3k

63.50

8.6k

63.25

750

63.00

201

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Mon 12 Oct Summary	64.68p+2.7%	64.85p	63.00–65.96	537,1720.3×	£348k	236	59%	£21,305	4
Fri 9 Oct