SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 9 Nov 2026

Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%Mon 19+4.9%

Day summaryFinal

Down 3.44% to 36.10p on 2.41m shares (1.4× the 20-day average). Buying and selling were evenly matched. It closed mid-range, above the 35.96p VWAP. Plus 446k shares reported after the close.

Post on X

Full summary

Last trade

36.10p

#505 · 16:35:08 · 150,872

Trades

505

14 trades over £10k

Volume

2.41m

2,405,734 shares

Value traded

£865k

Avg £1,713 per trade

VWAP

35.96p

Volume-weighted average

Buy / sell volume

47% buy53% sell

1.12m bought · 1.29m sold

505 trades · 2.41m shares · £865k · VWAP 35.96p

											My SWC
505	16:35:08CLOSING AUCTION	36.10	150,872	£54,465	1.04×	Sell	35.40	36.87	Mid	UT	Mine
504	16:29:59	35.40	12	£4.25	1.02×	Sell	35.40	36.87	At bid	O	Mine
503	16:28:34	36.00	6,000	£2,160	1.03×	Sell	35.40	36.87	Mid	AT	Mine
502	16:28:34	36.00	11,000	£3,960	1.03×	Sell	36.00	36.87	At bid	AT	Mine
501	16:28:34	36.00	11,000	£3,960	1.03×	Sell	36.00	36.87	At bid	AT	Mine
500	16:28:27	36.00	1,766	£636	1.03×	Sell	36.00	36.87	At bid	AT	Mine
499	16:28:27	36.00	4,201	£1,512	1.03×	Sell	36.00	36.87	At bid	AT	Mine
498	16:28:27	36.00	11,000	£3,960	1.03×	Sell	36.00	36.87	At bid	AT	Mine
497	16:28:13	36.875	136	£50	1.05×	Buy	36.00	36.87	Above ask	O	Mine
496	16:27:57	36.1056	53,288	£19,240	1.04×	Sell	36.00	36.88	Mid	O	Mine
495	16:26:38	36.00	244	£88	1.03×	Sell	36.00	36.095	At bid	AT	Mine
494	16:26:38	36.095	3,324	£1,200	1.03×	Buy	36.00	36.095	At ask	AT	Mine
493	16:26:38	36.00	11,000	£3,960	1.03×	Sell	36.00	36.095	At bid	AT	Mine
492	16:26:03	36.00	10,000	£3,600	1.03×	Buy	35.00	36.00	At ask	AT	Mine
491	16:25:54	35.855	50	£18	1.03×	Buy	35.00	35.855	At ask	O	Mine
490	16:25:40	35.476	70,454	£24,994	1.02×	Buy	35.00	35.70	Mid	O	Mine
489	16:24:33	35.695	5	£1.78	1.02×	Buy	35.00	35.695	At ask	O	Mine
488	16:24:25	35.695	10	£3.57	1.02×	Buy	34.695	35.695	At ask	O	Mine
487	16:23:40	34.50	50	£17	0.99×	Sell	34.50	35.695	At bid	O	Mine
486	16:23:16	34.185	357	£122	0.98×	Sell	34.185	35.69	At bid	AT	Mine
485	16:22:43	34.35	29	£9.96	0.99×	Sell	34.18	34.695	Mid	O	Mine
484	16:22:43	34.35	291	£100	0.99×	Sell	34.18	34.695	Mid	O	Mine
483	16:22:43	34.35	601	£206	0.99×	Buy	34.00	34.35	At ask	AT	Mine
482	16:22:43	34.005	3,140	£1,068	0.98×	Sell	34.005	34.695	At bid	AT	Mine
481	16:22:30	34.695	29	£10	1.00×	Buy	34.005	34.695	At ask	O	Mine
480	16:21:36	33.7391	4,547	£1,534	0.97×	Sell	33.38	34.69	Mid	O	Mine
479	16:21:36	33.38	600	£200	0.96×	Buy	33.005	33.38	At ask	AT	Mine
478	16:21:36	33.19LOW	400	£133	0.96×	Sell	33.19	33.38	At bid	AT	Mine
477	16:21:36	33.38	600	£200	0.96×	Sell	33.38	34.695	At bid	AT	Mine
476	16:21:36	33.77	6,801	£2,297	0.97×	Buy	33.005	33.77	At ask	AT	Mine
475	16:21:36	33.755	6,801	£2,296	0.97×	Buy	33.005	33.77	Mid	AT	Mine
474	16:21:26	33.30	1,149	£383	0.96×	Sell	33.005	33.715	Mid	O	Mine
473	16:21:26	33.715	100	£34	0.97×	Buy	33.30	33.715	At ask	O	Mine
472	16:21:26	33.715	50	£17	0.97×	Buy	33.30	33.715	At ask	O	Mine
471	16:21:26	33.715	25	£8.43	0.97×	Buy	33.30	33.715	At ask	O	Mine
470	16:21:26	33.715	100	£34	0.97×	Buy	33.30	33.715	At ask	O	Mine
469	16:21:26	33.715	1,465	£494	0.97×	Buy	33.30	33.715	At ask	O	Mine
468	16:21:26	33.715	630	£212	0.97×	Buy	33.30	33.715	At ask	O	Mine
467	16:21:26	33.715	295	£99	0.97×	Buy	33.30	33.715	At ask	O	Mine
466	16:21:26	33.715	300	£101	0.97×	Buy	33.30	33.715	At ask	O	Mine
465	16:21:26	33.715	30	£10	0.97×	Buy	33.30	33.715	At ask	O	Mine
464	16:21:26CLOSING AUCTION	33.30	12,042	£4,010	0.96×	Buy	33.05	33.125	Above ask	UT	Mine
462	16:16:03	34.14	1,000	£341	0.98×	Buy	34.00	34.14	At ask	O	Mine
461	16:16:03	34.14	30	£10	0.98×	Buy	34.00	34.14	At ask	O	Mine
460	16:16:03	34.14	30	£10	0.98×	Buy	34.00	34.14	At ask	O	Mine
459	16:16:03	34.14	1,000	£341	0.98×	Buy	34.00	34.14	At ask	O	Mine
458	16:16:03	34.14	1,000	£341	0.98×	Buy	34.00	34.14	At ask	O	Mine
457	16:16:03	34.12	1,943	£663	0.98×	Sell	34.12	34.14	At bid	AT	Mine
456	16:16:03	34.12	10,000	£3,412	0.98×	Sell	34.12	34.14	At bid	AT	Mine
455	16:16:03	34.14	2,029	£693	0.98×	Buy	34.12	34.14	At ask	AT	Mine
454	16:16:03	34.14	2,029	£693	0.98×	Sell	34.14	35.00	At bid	AT	Mine
463	16:15:59	34.575	59	£20	0.99×	Buy	33.05	33.125	Above ask	O	Mine
453	16:15:59	34.145	12,653	£4,320	0.98×	Sell	34.145	35.00	At bid	AT	Mine
452	16:15:59	34.145	1,767	£603	0.98×	Sell	34.145	35.00	At bid	AT	Mine
451	16:15:59	34.145	5,580	£1,905	0.98×	Sell	34.145	35.00	At bid	AT	Mine
450	16:15:59	35.00	10	£3.50	1.00×	Buy	34.145	35.00	At ask	O	Mine
449	16:15:59	34.575	59	£20	0.99×	Buy	34.145	35.00	Mid	O	Mine
448	16:15:59	34.575	59	£20	0.99×	Buy	34.145	35.00	Mid	O	Mine
447	16:15:55	35.00	23,685	£8,290	1.00×	Buy	34.145	35.00	At ask	AT	Mine
446	16:15:55	35.00	1,315	£460	1.00×	Buy	34.145	35.00	At ask	AT	Mine
445	16:15:33	35.04	5,954	£2,086	1.01×	Buy	34.57	35.42	Mid	AT	Mine
444	16:15:33	35.00	25,000	£8,750	1.00×	Buy	34.14	35.00	At ask	AT	Mine
443	16:15:32	35.10	10,369	£3,640	1.01×	Buy	34.14	35.42	Mid	O	Mine
442	16:15:31	35.00	2,858	£1,000	1.00×	Buy	34.14	35.42	Mid	O	Mine
441	16:15:31	35.00	1,000	£350	1.00×	Buy	34.14	35.42	Mid	O	Mine
440	16:15:31	35.00	30	£11	1.00×	Buy	34.14	35.42	Mid	O	Mine
439	16:15:31	35.00	30	£11	1.00×	Buy	34.14	35.42	Mid	O	Mine
438	16:15:31	35.00	30	£11	1.00×	Buy	34.14	35.42	Mid	O	Mine
437	16:15:31	35.00	20	£7.00	1.00×	Buy	34.14	35.42	Mid	O	Mine
436	16:15:31	35.00	1,000	£350	1.00×	Buy	34.14	35.42	Mid	O	Mine
435	16:15:31	35.00	1,425	£499	1.00×	Buy	34.14	35.42	Mid	O	Mine
434	16:15:31	35.00	2,000	£700	1.00×	Buy	34.14	35.42	Mid	O	Mine
433	16:15:31	35.42	166	£59	1.02×	Buy	34.14	35.42	At ask	AT	Mine
432	16:15:31	35.42	7,491	£2,653	1.02×	Buy	34.14	35.42	At ask	AT	Mine
431	16:15:31	35.00	25,000	£8,750	1.00×	Buy	34.12	35.42	Mid	AT	Mine
430	16:15:17	35.52	222	£79	1.02×	Buy	34.13	35.52	At ask	O	Mine
429	16:15:16	35.25	2,610	£920	1.01×	Sell	35.25	35.79	At bid	AT	Mine
428	16:15:15	35.255	2,320	£818	1.01×	Sell	35.255	36.32	At bid	AT	Mine
427	16:15:08	36.325	275	£100	1.04×	Buy	35.255	36.32	Above ask	O	Mine
426	16:15:07	35.505	1,766	£627	1.02×	Sell	35.505	36.325	At bid	AT	Mine
425	16:15:07	35.505	2,352	£835	1.02×	Sell	35.505	36.325	At bid	AT	Mine
424	16:15:07	35.505	2,200	£781	1.02×	Sell	35.505	36.325	At bid	AT	Mine
423	16:14:31	36.325	3	£1.09	1.04×	Buy	35.505	36.325	At ask	O	Mine
422	16:14:31	36.325	1,041	£378	1.04×	Buy	35.505	36.325	At ask	O	Mine
421	16:09:31	36.325	4,465	£1,622	1.04×	Buy	35.505	36.325	At ask	O	Mine
420	16:09:31	36.325	3	£1.09	1.04×	Buy	35.505	36.325	At ask	O	Mine
419	16:05:47	36.325	2,796	£1,016	1.04×	Buy	35.505	36.325	At ask	O	Mine
418	16:03:06	35.815	5,954	£2,132	1.02×	Buy	35.255	35.815	At ask	AT	Mine
417	16:03:05	35.775	3	£1.07	1.02×	Buy	35.515	35.815	Mid	O	Mine
416	16:03:04	35.795	3,428	£1,227	1.02×	Buy	35.515	35.795	At ask	AT	Mine
415	16:03:04	35.79	1,277	£457	1.02×	Buy	35.515	35.79	At ask	AT	Mine
414	16:03:04	35.79	5,000	£1,790	1.02×	Buy	35.515	35.79	At ask	AT	Mine
413	16:03:04	35.78	4,028	£1,441	1.02×	Buy	35.515	35.78	At ask	AT	Mine
412	16:03:04	35.775	5,200	£1,860	1.02×	Buy	35.51	35.78	Mid	AT	Mine
411	16:03:04	35.775	220	£79	1.02×	Buy	35.51	35.78	Mid	AT	Mine
410	16:03:04	35.765	3,812	£1,363	1.02×	Buy	35.255	35.775	Mid	AT	Mine
409	16:00:47	35.255	1,905	£672	1.00×	Sell	35.255	35.76	At bid	O	Mine
408	16:00:46	35.76	195	£70	1.02×	Buy	35.255	35.76	At ask	AT	Mine
407	16:00:46	35.76	871	£311	1.02×	Buy	35.255	35.76	At ask	AT	Mine
406	16:00:46	35.76	195	£70	1.02×	Buy	35.255	35.76	At ask	AT	Mine
405	16:00:46	35.76	3,812	£1,363	1.02×	Buy	35.255	35.76	At ask	AT	Mine
404	16:00:46	35.76	4,007	£1,433	1.02×	Buy	35.255	35.76	At ask	AT	Mine
403	15:58:58	35.723	279	£100	1.02×	Buy	35.25	35.76	Mid	O	Mine
402	15:57:56	35.748	1	£0.36	1.02×	Buy	35.25	35.76	Mid	O	Mine
401	15:56:17	35.76	4,007	£1,433	1.02×	Buy	35.25	35.76	At ask	AT	Mine
400	15:55:12	35.76	5	£1.79	1.02×	Buy	35.25	35.76	At ask	O	Mine
399	15:54:49	35.647	280	£100	1.02×	Buy	35.25	35.765	Mid	O	Mine
398	15:54:20	35.765	140	£50	1.02×	Buy	35.25	35.765	At ask	O	Mine
397	15:54:20	35.765	839	£300	1.02×	Buy	35.25	35.765	At ask	O	Mine
396	15:54:20	35.25	3,890	£1,371	1.01×	Sell	35.25	35.765	At bid	AT	Mine
395	15:53:28	35.536	1,588	£564	1.01×	Buy	35.25	35.765	Mid	O	Mine
394	15:52:51	36.24	230	£83	1.03×	Buy	35.255	35.76	Above ask	O	Mine
393	15:52:51	36.24	6	£2.17	1.03×	Buy	35.255	35.76	Above ask	O	Mine
392	15:52:51	36.24	1,000	£362	1.03×	Buy	35.255	35.76	Above ask	O	Mine
391	15:52:50	35.255	1,662	£586	1.01×	Sell	35.255	36.24	At bid	AT	Mine
390	15:52:50	35.255	3,476	£1,225	1.01×	Sell	35.255	36.24	At bid	AT	Mine
389	15:52:10	35.622	280	£100	1.02×	Sell	35.255	36.24	Mid	O	Mine
388	15:49:36	35.70	200	£71	1.02×	Sell	35.255	36.24	Mid	O	Mine
387	15:47:38	35.70	257	£92	1.02×	Sell	35.255	36.24	Mid	O	Mine
386	15:46:10	35.70	268	£96	1.02×	Sell	35.255	36.24	Mid	O	Mine
385	15:46:03	35.70	1,000	£357	1.02×	Sell	35.255	36.24	Mid	O	Mine
384	15:44:12	36.23	28	£10	1.03×	Buy	35.255	36.23	At ask	O	Mine
383	15:44:12	36.23	113	£41	1.03×	Buy	35.255	36.23	At ask	O	Mine
382	15:44:12	36.23	230	£83	1.03×	Buy	35.255	36.23	At ask	O	Mine
381	15:44:12	36.23	8	£2.90	1.03×	Buy	35.255	36.23	At ask	O	Mine
380	15:44:12	36.23	2,510	£909	1.03×	Buy	35.255	36.23	At ask	O	Mine
379	15:43:19	35.70	4,940	£1,764	1.02×	Sell	35.255	36.235	Mid	O	Mine
378	15:41:11	36.245	1,380	£500	1.03×	Buy	35.255	36.24	Above ask	O	Mine
377	15:41:11	36.245	138	£50	1.03×	Buy	35.255	36.24	Above ask	O	Mine
376	15:41:11	36.245	121	£44	1.03×	Buy	35.255	36.24	Above ask	O	Mine
375	15:41:11	36.245	320	£116	1.03×	Buy	35.255	36.24	Above ask	O	Mine
374	15:41:11	36.245	136	£49	1.03×	Buy	35.255	36.24	Above ask	O	Mine
373	15:41:11	36.245	138	£50	1.03×	Buy	35.255	36.24	Above ask	O	Mine
372	15:41:10	35.255	466	£164	1.01×	Sell	35.255	36.245	At bid	AT	Mine
371	15:38:59	35.70	77	£27	1.02×	Sell	35.255	36.245	Mid	O	Mine
370	15:35:41	35.70	7	£2.50	1.02×	Sell	35.255	36.245	Mid	O	Mine
369	15:35:32	35.75	88	£31	1.02×	Sell*	35.255	36.245	Mid	O	Mine
368	15:30:11	35.898	139	£50	1.03×	Buy	35.255	36.245	Mid	O	Mine
367	15:29:48	35.70	13,988	£4,994	1.02×	Sell	35.255	36.245	Mid	O	Mine
366	15:28:36	35.255	68	£24	1.01×	Sell	35.255	36.245	At bid	AT	Mine
365	15:28:35	36.245	1,757	£637	1.04×	Buy	35.255	36.245	At ask	O	Mine
364	15:28:35	35.40	14,124	£5,000	1.01×	Sell	35.255	36.245	Mid	AT	Mine
363	15:27:09	35.625	4,191	£1,493	1.02×	Sell	35.255	36.245	Mid	O	Mine
362	15:25:32	35.5718	8,534	£3,036	1.02×	Sell	35.255	36.245	Mid	O	Mine
361	15:25:00	35.255	150	£53	1.01×	Sell	35.255	36.245	At bid	O	Mine
360	15:22:08	35.7431	10,000	£3,574	1.02×	Buy	35.05	36.245	Mid	O	Mine
359	15:19:48	35.7431	27	£9.65	1.03×	Buy	35.05	36.245	Mid	O	Mine
358	15:18:10	36.245	90	£33	1.04×	Buy	35.05	36.245	At ask	O	Mine
357	15:16:07	35.005	2,744	£961	1.01×	Sell	35.005	36.245	At bid	O	Mine
356	15:15:01	36.245	2,500	£906	1.04×	Buy	35.01	36.245	At ask	O	Mine
355	15:15:01	36.245	500	£181	1.04×	Buy	35.01	36.245	At ask	O	Mine
354	15:08:32	35.545	1,060	£377	1.02×	Buy	35.00	35.545	At ask	AT	Mine
353	15:08:23	35.005	1,875	£656	1.01×	Sell	35.005	36.00	At bid	AT	Mine
352	15:08:23	35.005	4,010	£1,404	1.01×	Sell	35.005	36.00	At bid	AT	Mine
351	15:07:38	36.00	25	£9.00	1.04×	Buy	35.425	36.00	At ask	O	Mine
350	15:07:35	35.50	150	£53	1.02×	Sell	35.50	36.515	At bid	AT	Mine
349	15:05:32	35.998	5,521	£1,987	1.04×	Sell	35.50	36.515	Mid	O	Mine
348	14:58:52	36.52	25	£9.13	1.05×	Buy	35.40	36.52	At ask	O	Mine
347	14:58:41	35.555	1,827	£650	1.02×	Sell	35.39	36.31	Mid	AT	Mine
346	14:58:41	35.555	1,368	£486	1.02×	Buy	35.39	35.50	Above ask	AT	Mine
345	14:58:41	35.525	3,553	£1,262	1.02×	Buy	35.39	35.50	Above ask	AT	Mine
344	14:58:41	35.525	149	£53	1.02×	Buy	35.39	35.50	Above ask	AT	Mine
343	14:58:41	35.52	2,930	£1,041	1.02×	Buy	35.39	35.50	Above ask	AT	Mine
342	14:58:41	35.50	3,779	£1,342	1.02×	Buy	35.39	35.50	At ask	AT	Mine
341	14:58:41	35.50	1,142	£405	1.02×	Buy	35.39	35.50	At ask	AT	Mine
340	14:57:29	35.40	300	£106	1.02×	Sell	35.40	35.52	At bid	AT	Mine
339	14:56:39	35.485	150	£53	1.02×	Buy	35.00	35.485	At ask	O	Mine
338	14:56:39	35.485	50	£18	1.02×	Buy	35.00	35.485	At ask	O	Mine
337	14:56:39	35.515	53	£19	1.02×	Buy	35.00	35.485	Above ask	O	Mine
336	14:56:39	35.515	6,000	£2,131	1.02×	Buy	35.00	35.485	Above ask	O	Mine
335	14:56:39	35.515	11,034	£3,919	1.02×	Buy	35.00	35.485	Above ask	O	Mine
334	14:56:39	35.455	400	£142	1.02×	Buy	35.00	35.515	Mid	AT	Mine
333	14:52:42	35.52	563	£200	1.02×	Buy	35.00	35.52	At ask	O	Mine
332	14:52:31	35.525	84	£30	1.02×	Buy	35.005	35.52	Above ask	O	Mine
331	14:52:31	35.525	56	£20	1.02×	Buy	35.005	35.52	Above ask	O	Mine
330	14:52:30	35.37	1,766	£625	1.02×	Sell	35.37	35.68	At bid	AT	Mine
329	14:47:34	35.43	1,490	£528	1.02×	Sell	35.37	35.68	Mid	AT	Mine
328	14:47:34	35.43	2,000	£709	1.02×	Sell	35.37	35.68	Mid	AT	Mine
327	14:47:34	35.39	2,373	£840	1.02×	Sell	35.39	35.685	At bid	AT	Mine
326	14:47:34	35.39	4,127	£1,461	1.02×	Sell	35.39	35.685	At bid	AT	Mine
325	14:47:33	35.40	3,500	£1,239	1.02×	Sell	35.40	35.885	At bid	AT	Mine
324	14:41:01	35.671	9,800	£3,496	1.03×	Buy	35.40	35.885	Mid	O	Mine
323	14:40:50	35.885	28	£10	1.04×	Buy	35.40	35.885	At ask	O	Mine
322	14:40:30	35.52	7,784	£2,765	1.03×	Buy	35.25	35.515	Above ask	AT	Mine
321	14:40:30	35.515	3,397	£1,206	1.03×	Buy	35.25	35.515	At ask	AT	Mine
320	14:40:30	35.515	1,076	£382	1.03×	Buy	35.25	35.515	At ask	AT	Mine
319	14:40:23	35.495	1,015	£360	1.03×	Buy	35.00	35.495	At ask	AT	Mine
318	14:40:23	35.495	2,980	£1,058	1.03×	Buy	35.00	35.495	At ask	AT	Mine
317	14:40:23	35.495	1,020	£362	1.03×	Buy	35.00	35.495	At ask	AT	Mine
316	14:40:23	35.47	3,280	£1,163	1.03×	Buy	35.00	35.47	At ask	AT	Mine
315	14:40:19	35.70	53,288	£19,024	1.03×	Buy	35.00	35.47	Above ask	O	Mine
314	14:39:01	35.47	28	£9.93	1.03×	Buy	35.00	35.47	At ask	O	Mine
304	14:37:21	35.4653	480	£170	1.03×	Buy	35.00	35.47	Mid	O	Mine
313	14:37:20	35.47	1,404	£498	1.03×	Buy	35.00	35.47	At ask	O	Mine
312	14:37:20	35.47	30	£11	1.03×	Buy	35.00	35.47	At ask	O	Mine
303	14:37:20	35.25	2,900	£1,022	1.02×	Sell	35.25	35.71	At bid	AT	Mine
301	14:35:10	35.365	50,000	£17,683	1.02×	Sell	35.25	35.71	Mid	O	Mine
300	14:33:07	35.30	3,500	£1,235	1.02×	Sell	35.25	35.71	Mid	O	Mine
299	14:33:06	35.25	600	£212	1.02×	Sell	35.25	35.72	At bid	AT	Mine
311	14:32:17	35.72	100	£36	1.03×	Buy	35.00	35.47	Above ask	O	Mine
310	14:32:17	35.875	30	£11	1.04×	Buy	35.00	35.47	Above ask	O	Mine
309	14:32:17	35.875	1,023	£367	1.04×	Buy	35.00	35.47	Above ask	O	Mine
308	14:32:17	35.875	777	£279	1.04×	Buy	35.00	35.47	Above ask	O	Mine
307	14:32:17	35.875	414	£149	1.04×	Buy	35.00	35.47	Above ask	O	Mine
306	14:32:17	35.875	131	£47	1.04×	Buy	35.00	35.47	Above ask	O	Mine
305	14:32:17	35.875	23	£8.25	1.04×	Buy	35.00	35.47	Above ask	O	Mine
298	14:32:16	35.50	10,000	£3,550	1.03×	Sell	35.50	35.705	At bid	AT	Mine
297	14:32:16	35.535	12,005	£4,266	1.03×	Sell	35.535	35.875	At bid	AT	Mine
296	14:21:48	35.943	133	£48	1.04×	Sell	35.535	36.565	Mid	O	Mine
295	14:19:46	36.565	27	£9.87	1.05×	Buy	35.535	36.565	At ask	O	Mine
294	14:19:46	36.565	27	£9.87	1.05×	Buy	35.535	36.565	At ask	O	Mine
293	14:19:46	36.565	27	£9.87	1.05×	Buy	35.535	36.565	At ask	O	Mine
292	14:19:11	35.6586	24,000	£8,558	1.03×	Sell	35.535	36.565	Mid	O	Mine
291	14:17:34	35.982	2,759	£993	1.04×	Sell	35.535	36.565	Mid	O	Mine
290	14:17:29	36.57	12	£4.39	1.06×	Buy	35.535	36.565	Above ask	O	Mine
289	14:07:20	36.585	8,500	£3,110	1.05×	Buy	35.535	36.575	Above ask	O	Mine
288	14:07:20	35.975	1,766	£635	1.04×	Sell	35.975	36.58	At bid	AT	Mine
287	14:07:20	36.00	10,000	£3,600	1.04×	Sell	36.00	36.585	At bid	AT	Mine
286	13:59:22	36.585	800	£293	1.05×	Buy	36.00	36.585	At ask	O	Mine
285	13:59:22	36.585	25	£9.15	1.05×	Buy	36.00	36.585	At ask	O	Mine
284	13:55:31	36.279	800	£290	1.04×	Sell	36.00	36.585	Mid	O	Mine
283	13:51:35	36.346	175	£64	1.05×	Buy	36.00	36.585	Mid	O	Mine
282	13:51:16	36.28	1,814	£658	1.04×	Sell	36.00	36.585	Mid	O	Mine
281	13:40:05	36.60	650	£238	1.05×	Buy	36.02	36.59	Above ask	O	Mine
280	13:39:58	36.02	2,358	£849	1.04×	Sell	36.02	36.835	At bid	AT	Mine
279	13:39:58	36.02	3,338	£1,202	1.04×	Sell	36.02	36.835	At bid	AT	Mine
278	13:37:04	36.1022	12,538	£4,526	1.04×	Sell	36.02	36.835	Mid	O	Mine
302	13:36:47	36.30	20,000	£7,260	1.04×	Buy	35.25	35.71	Above ask	O	Mine
277	13:36:08	36.2808	20,000	£7,256	1.04×	Sell	36.02	36.835	Mid	O	Mine
276	13:23:43	36.6313	761	£279	1.05×	Buy	36.02	36.835	Mid	O	Mine
275	13:19:21	36.835	7	£2.58	1.06×	Buy	36.015	36.835	At ask	O	Mine
274	13:12:23	36.70	4,100	£1,505	1.05×	Sell	36.70	36.99	At bid	AT	Mine
273	13:09:23	36.7288	13,500	£4,958	1.05×	Buy	35.945	36.99	Mid	O	Mine
272	13:09:14	35.945	2,943	£1,058	1.03×	Sell	35.945	36.99	At bid	O	Mine
271	13:09:08	36.50	985	£360	1.05×	Sell	36.50	36.985	At bid	O	Mine
270	13:08:14	35.94	2,073	£745	1.03×	Sell	35.945	36.985	Below bid	O	Mine
269	13:07:42	36.50	84,584	£30,873	1.05×	Sell	36.50	36.985	At bid	O	Mine
268	13:06:43	36.585	3,652	£1,336	1.05×	Buy	36.20	36.585	At ask	AT	Mine
267	13:06:43	36.585	1,054	£386	1.05×	Buy	36.20	36.585	At ask	AT	Mine
266	13:06:43	36.585	3,350	£1,226	1.05×	Buy	36.20	36.585	At ask	AT	Mine
265	13:06:43	36.585	8,197	£2,999	1.05×	Buy	36.20	36.585	At ask	AT	Mine
264	13:01:09	36.585	5,467	£2,000	1.05×	Buy	35.91	36.585	At ask	O	Mine
263	13:01:09	36.585	82	£30	1.05×	Buy	35.91	36.585	At ask	O	Mine
262	13:01:09	36.00	7	£2.52	1.03×	Sell	36.00	36.585	At bid	AT	Mine
261	12:55:08	36.50	505	£184	1.05×	Buy	36.19	36.585	Mid	O	Mine
260	12:55:07	36.205	2,402	£870	1.04×	Sell	36.19	36.99	Mid	AT	Mine
259	12:54:26	36.995	135	£50	1.06×	Buy	36.205	36.99	Above ask	O	Mine
258	12:54:26	36.995	14	£5.18	1.06×	Buy	36.205	36.99	Above ask	O	Mine
257	12:42:48	36.995	101	£37	1.06×	Buy	36.205	36.995	At ask	O	Mine
256	12:42:48	36.995	101	£37	1.06×	Buy	36.50	36.995	At ask	O	Mine
255	12:42:48	36.995	101	£37	1.06×	Buy	36.50	36.995	At ask	O	Mine
254	12:39:38	36.50	11,334	£4,137	1.05×	Sell	36.50	37.00	At bid	AT	Mine
253	12:39:11	36.50	274	£100	1.05×	Sell	36.50	37.00	At bid	O	Mine
252	12:21:24	37.00	27	£9.99	1.06×	Buy	36.19	37.00	At ask	O	Mine
251	12:18:35	36.19	8	£2.90	1.04×	Sell	36.19	37.00	At bid	O	Mine
250	12:16:06	36.685	1,766	£648	1.06×	Sell	36.685	37.04	At bid	AT	Mine
249	12:16:06	36.71	6,058	£2,224	1.06×	Sell	36.71	37.375	At bid	AT	Mine
248	12:16:04	36.715	5,987	£2,198	1.06×	Sell	36.715	37.72	At bid	AT	Mine
247	12:16:04	36.715	4,013	£1,473	1.06×	Sell	36.715	37.72	At bid	AT	Mine
246	12:15:53	36.825	3,258	£1,200	1.06×	Sell	36.59	37.495	Mid	AT	Mine
245	12:15:50	36.715	993	£365	1.06×	Buy	36.46	36.715	At ask	AT	Mine
244	12:15:49	36.715	11	£4.04	1.06×	Buy	36.46	36.715	At ask	O	Mine
243	12:15:49	36.70	2,000	£734	1.06×	Sell	36.70	36.715	At bid	AT	Mine
242	12:15:49	36.70	4,000	£1,468	1.06×	Sell	36.70	36.715	At bid	AT	Mine
241	12:15:49	36.70	4,000	£1,468	1.06×	Sell	36.70	36.715	At bid	AT	Mine
240	12:15:49	36.70	5,000	£1,835	1.06×	Buy	36.205	36.70	At ask	AT	Mine
238	12:04:40	36.825	42	£15	1.06×	Buy	36.20	36.825	At ask	O	Mine
237	12:04:40	36.825	5	£1.84	1.06×	Buy	36.20	36.825	At ask	O	Mine
236	12:00:47	36.3388	3,000	£1,090	1.05×	Sell	36.11	36.825	Mid	O	Mine
235	11:52:55	36.648	32	£12	1.06×	Buy	36.11	36.825	Mid	O	Mine
234	11:45:36	36.6462	13,644	£5,000	1.06×	Buy	36.11	36.825	Mid	O	Mine
233	11:40:09	36.20	4,005	£1,450	1.04×	Buy	36.01	36.20	At ask	AT	Mine
232	11:40:09	36.20	5,000	£1,810	1.04×	Buy	36.01	36.20	At ask	AT	Mine
231	11:39:41	36.19	1,461	£529	1.04×	Buy	36.10	36.20	Mid	AT	Mine
230	11:39:41	36.19	4,000	£1,448	1.04×	Buy	36.00	36.19	At ask	AT	Mine
229	11:39:41	36.19	4,539	£1,643	1.04×	Buy	36.00	36.19	At ask	AT	Mine
228	11:32:21	36.20	2	£0.72	1.05×	Buy	36.00	36.20	At ask	O	Mine
227	11:24:43	36.015	3	£1.08	1.04×	Sell	36.05	36.49	Below bid	O	Mine
226	11:24:42	36.015	3,523	£1,269	1.04×	Buy	35.51	36.00	Above ask	AT	Mine
225	11:24:42	36.00	4,898	£1,763	1.04×	Buy	35.51	36.00	At ask	AT	Mine
224	11:24:20	36.00	102	£37	1.04×	Buy	35.51	36.00	At ask	AT	Mine
223	11:23:37	36.00	8,000	£2,880	1.04×	Buy	35.51	36.00	At ask	AT	Mine
222	11:23:27	36.00	440	£158	1.04×	Buy	35.515	36.00	At ask	O	Mine
221	11:23:27	36.00	1,389	£500	1.04×	Buy	35.515	36.00	At ask	O	Mine
220	11:23:03	36.48	11	£4.01	1.05×	Buy	35.505	36.475	Above ask	O	Mine
219	11:18:31	36.0705	52,538	£18,951	1.05×	Buy	35.505	36.48	Mid	O	Mine
218	11:18:15	36.0705	10,000	£3,607	1.05×	Buy	35.505	36.48	Mid	O	Mine
217	11:17:34	36.0705	15,000	£5,411	1.05×	Buy	35.505	36.48	Mid	O	Mine
216	11:14:30	36.485	137	£50	1.06×	Buy	35.505	36.485	At ask	O	Mine
215	11:14:30	36.485	4	£1.46	1.06×	Buy	35.505	36.485	At ask	O	Mine
214	11:14:30	35.505	4,225	£1,500	1.03×	Sell	35.505	36.485	At bid	O	Mine
213	11:14:30	36.485	2,000	£730	1.06×	Buy	35.505	36.485	At ask	O	Mine
212	11:14:30	36.485	10	£3.65	1.06×	Buy	35.505	36.485	At ask	O	Mine
211	11:06:21	36.105	6,924	£2,500	1.05×	Buy	35.505	36.485	Mid	O	Mine
210	10:48:34	35.80	3,351	£1,200	1.04×	Sell	35.80	36.49	At bid	AT	Mine
209	10:40:26	36.15	2,522	£912	1.05×	Sell	36.15	36.50	At bid	AT	Mine
208	10:40:04	36.0174	5,917	£2,131	1.05×	Sell	36.15	36.50	Below bid	O	Mine
207	10:40:03	36.49	4,182	£1,526	1.06×	Buy	35.805	36.50	Mid	AT	Mine
206	10:39:30	36.495	1,370	£500	1.06×	Buy	36.05	36.495	At ask	O	Mine
205	10:38:52	36.70	10,000	£3,670	1.07×	Sell	36.70	36.80	At bid	AT	Mine

Reported after the close

3 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 2 are priced well outside today's range, so likely from an earlier session.

446.1k

0.2× today's tape

Value

£175k

Buy / sell

0 / 0

446.1k unknown

#	Traded at	Price	Size	Value	Side	Note
508	14:36:08	40.6366p	246,070	£99,994	Unknown	Outside today's range: likely an earlier session
507	14:33:19	36.7584p	100,000	£36,758	Unknown
506	14:34:30	37.90p	100,000	£37,900	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

1.04×

Range 0.96× – 1.08×

Shares traded

0.64%

Of shares in issue

Buy vs sell value

£404k£461k

Net selling £57k

Average trade

4,764

Shares per trade

Pace

59/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Intraday auctionsVolatility pauses

Tap one to show just those trades in the tape.