SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Wed, 21 Oct 2026

Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%Wed 30−1.2%

Last trade

53.40p

#55 · 08:19:47 · 9,350

Trades

1 trade over £10k

Volume

61.9k

61,852 shares

Value traded

£33k

Avg £598 per trade

VWAP

53.13p

Volume-weighted average

Buy / sell volume

53% buy46% sell

33.0k bought · 28.4k sold

55 trades · 61.9k shares · £33k · VWAP 53.13p

											My SWC
55	08:19:47	53.40	9,350	£4,993	1.33×	Buy	52.06	53.97	Mid	O	Mine
54	08:17:51	53.476	3,750	£2,005	1.33×	Buy	52.06	53.97	Mid	O	Mine
53	08:15:24	52.06	176	£92	1.30×	Sell	52.06	53.97	At bid	O	Mine
52	08:15:24	53.97	88	£47	1.34×	Buy	52.06	53.97	At ask	O	Mine
51	08:11:21	52.3465	21,114	£11,052	1.31×	Sell	52.06	53.97	Mid	O	Mine
50	08:10:00	53.97	270	£146	1.34×	Buy	52.03	53.97	At ask	O	Mine
49	08:10:00	53.97	19	£10	1.34×	Buy	52.03	53.97	At ask	O	Mine
48	08:10:00	53.97	93	£50	1.34×	Buy	52.03	53.97	At ask	O	Mine
47	08:05:56	53.255	2,182	£1,162	1.33×	Buy	52.03	53.97	Mid	O	Mine
46	08:04:09	53.191	2,982	£1,586	1.33×	Buy	52.03	53.97	Mid	O	Mine
45	08:03:41	53.178	6,286	£3,343	1.33×	Buy	52.03	53.97	Mid	O	Mine
44	08:03:40	52.02	2	£1.04	1.30×	Sell	52.02	53.97	At bid	O	Mine
43	08:03:23	53.97	4	£2.16	1.34×	Buy	52.00	53.97	At ask	O	Mine
42	08:03:22	53.96	9	£4.86	1.34×	Buy	52.00	53.95	Above ask	O	Mine
41	08:03:22	53.96	46	£25	1.34×	Buy	52.00	53.95	Above ask	O	Mine
40	08:03:22	53.96	2	£1.08	1.34×	Buy	52.00	53.95	Above ask	O	Mine
39	08:03:22	53.96	9	£4.86	1.34×	Buy	52.00	53.95	Above ask	O	Mine
38	08:03:22	53.96	139	£75	1.34×	Buy	52.00	53.95	Above ask	O	Mine
37	08:03:17	53.576	150	£80	1.33×	Buy	52.00	53.97	Mid	O	Mine
36	08:03:13	53.039	2,852	£1,513	1.32×	Buy	52.00	53.97	Mid	O	Mine
35	08:01:46	52.88LOW	400	£212	1.32×	Sell	52.88	53.97	At bid	AT	Mine
34	08:01:45	53.15	2,233	£1,187	1.32×	Sell	53.15	54.83	At bid	AT	Mine
33	08:01:29	54.83	60	£33	1.36×	Buy	53.15	54.83	At ask	O	Mine
32	08:01:29	54.83	11	£6.03	1.36×	Buy	53.15	54.83	At ask	O	Mine
31	08:01:14	54.84	7	£3.84	1.36×	Buy	53.15	54.83	Above ask	O	Mine
30	08:01:13	54.86	7	£3.84	1.36×	Buy	53.15	54.83	Above ask	O	Mine
29	08:01:13	54.86	3	£1.65	1.36×	Buy	53.15	54.83	Above ask	O	Mine
28	08:01:13	54.86	123	£67	1.36×	Buy	53.15	54.83	Above ask	O	Mine
27	08:01:13	54.86	241	£132	1.36×	Buy	53.15	54.83	Above ask	O	Mine
26	08:01:13	54.86	5	£2.74	1.36×	Buy	53.15	54.83	Above ask	O	Mine
25	08:01:13	54.86	1,458	£800	1.36×	Buy	53.15	54.83	Above ask	O	Mine
24	08:01:13	54.86	2	£1.10	1.36×	Buy	53.15	54.83	Above ask	O	Mine
23	08:01:13	54.86	33	£18	1.36×	Buy	53.15	54.83	Above ask	O	Mine
22	08:01:13	54.86	11	£6.03	1.36×	Buy	53.15	54.83	Above ask	O	Mine
21	08:01:13	54.86	3	£1.65	1.36×	Buy	53.15	54.83	Above ask	O	Mine
20	08:01:13	54.86	5	£2.74	1.36×	Buy	53.15	54.83	Above ask	O	Mine
19	08:01:13	54.86	2	£1.10	1.36×	Buy	53.15	54.83	Above ask	O	Mine
18	08:01:13	54.86	219	£120	1.36×	Buy	53.15	54.83	Above ask	O	Mine
17	08:01:13	54.86	100	£55	1.36×	Buy	53.15	54.83	Above ask	O	Mine
16	08:01:13	54.86	55	£30	1.36×	Buy	53.15	54.83	Above ask	O	Mine
15	08:01:13	54.86	131	£72	1.36×	Buy	53.15	54.83	Above ask	O	Mine
14	08:01:13	52.88	270	£143	1.32×	Sell	53.15	54.83	Below bid	O	Mine
13	08:01:13	54.86	91	£50	1.36×	Buy	53.15	54.83	Above ask	O	Mine
12	08:01:13	54.86	100	£55	1.36×	Buy	53.15	54.83	Above ask	O	Mine
11	08:01:13	54.86	1,823	£1,000	1.36×	Buy	53.15	54.83	Above ask	O	Mine
10	08:01:13	54.86	10	£5.49	1.36×	Buy	53.15	54.83	Above ask	O	Mine
9	08:01:13	52.88	155	£82	1.32×	Sell	53.15	54.83	Below bid	O	Mine
8	08:01:13	54.86	44	£24	1.36×	Buy	53.15	54.83	Above ask	O	Mine
7	08:01:13	54.86	5	£2.74	1.36×	Buy	53.15	54.83	Above ask	O	Mine
6	08:01:13	54.86	6	£3.29	1.36×	Buy	53.15	54.83	Above ask	O	Mine
5	08:01:12	53.72	2,233	£1,200	1.34×	Sell	53.72	55.99	At bid	AT	Mine
4	08:00:21	54.873	182	£100	1.36×	Buy	52.88	55.99	Mid	O	Mine
3	08:00:18	54.00	800	£432	1.34×	Sell	54.00	55.17	At bid	AT	Mine
2	08:00:18	54.00	1,000	£540	1.34×	Sell	54.00	55.17	At bid	AT	Mine
1	08:00:18OPENING AUCTION	55.17HIGH	501	£276	1.37×	?	52.50	53.23	Above ask	UT	Mine

Day insights

Average mNAV paid

1.32×

Range 1.30× – 1.37×

Shares traded

0.02%

Of shares in issue

Buy vs sell value

£18k£15k

Net buying £3k

Average trade

1,125

Shares per trade

Pace

6.5/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.