SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 28 Sept 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+2.2%

Day 5D 1M 3M

Last trade

63.37p

#147 · 09:18:26 · 609

Trades

147

6 trades over £10k

Volume

380.0k

380,013 shares

Value traded

£239k

Avg £1,625 per trade

VWAP

62.84p

Volume-weighted average

Buy / sell volume

51% buy48% sell

192.0k bought · 182.2k sold

147 trades · 380.0k shares · £239k · VWAP 62.84p

											My SWC
147	09:18:26	63.37	609	£386	1.63×	Sell	63.37	63.49	At bid	AT	Mine
146	09:18:26	63.34	1	£1	1.63×	Sell	63.40	63.50	Below bid	AT	Mine
145	09:18:26	63.34	69	£44	1.63×	Sell	63.40	63.50	Below bid	AT	Mine
144	09:18:26	63.40	1,098	£696	1.63×	Sell	63.40	63.50	At bid	AT	Mine
143	09:18:26	63.40	44	£28	1.63×	Sell	63.40	63.50	At bid	AT	Mine
142	09:16:16	63.50	1,671	£1,061	1.63×	Buy	63.40	63.50	At ask	O	Mine
141	09:16:16	63.50	3,000	£1,905	1.63×	Buy	63.40	63.50	At ask	AT	Mine
140	09:16:16	63.50	4,363	£2,771	1.63×	Buy	63.40	63.50	At ask	AT	Mine
139	09:16:16	63.50	1,800	£1,143	1.63×	Buy	63.40	63.50	At ask	AT	Mine
138	09:12:11	62.9598	7,942	£5,000	1.62×	Sell	62.77	63.50	Mid	O	Mine
137	09:11:13	62.78	17,805	£11,178	1.61×	Sell	62.78	63.50	At bid	O	Mine
136	09:09:32	63.50	1,471	£934	1.63×	Buy	62.77	63.50	At ask	O	Mine
135	09:05:06	63.50	14	£9	1.63×	Buy	62.77	63.50	At ask	O	Mine
134	09:05:06	63.50	10,193	£6,473	1.63×	Buy	62.77	63.50	At ask	O	Mine
133	09:04:33	63.3394	2,936	£1,860	1.63×	Buy	62.77	63.50	Mid	O	Mine
132	09:02:24	63.50	31	£20	1.63×	Buy	62.77	63.50	At ask	O	Mine
131	09:02:24	63.50	150	£95	1.63×	Buy	62.77	63.50	At ask	O	Mine
130	09:02:13	63.1759	31,666	£20,005	1.62×	Sell	62.77	64.00	Mid	O	Mine
128	09:00:14	64.00	500	£320	1.64×	Buy	62.77	64.00	At ask	O	Mine
127	09:00:03	62.77	600	£377	1.61×	Sell	62.77	64.00	At bid	O	Mine
126	09:00:03	64.00	350	£224	1.64×	Buy	62.77	64.00	At ask	O	Mine
125	09:00:03	62.77	13	£8	1.61×	Sell	62.77	64.00	At bid	O	Mine
124	09:00:03	62.77	64	£40	1.61×	Sell	62.77	64.00	At bid	AT	Mine
123	08:49:05	64.00	32	£20	1.64×	Buy	62.78	63.99	Above ask	O	Mine
122	08:47:21	63.4545	15,767	£10,005	1.63×	Sell	62.78	64.49	Mid	O	Mine
121	08:43:53	64.49	194	£125	1.65×	Buy	62.77	64.49	At ask	O	Mine
120	08:43:53	64.49	47	£30	1.65×	Buy	62.77	64.49	At ask	O	Mine
119	08:43:53	62.77	542	£340	1.61×	Sell	62.77	64.49	At bid	O	Mine
118	08:43:33	64.048	15,602	£9,993	1.64×	Buy	62.79	64.49	Mid	O	Mine
117	08:37:15	64.49	5	£3	1.65×	Buy	62.79	64.49	At ask	O	Mine
116	08:35:19	64.50	8	£5	1.65×	Buy	62.79	64.49	Above ask	O	Mine
115	08:35:19	64.50	16	£10	1.65×	Buy	62.79	64.49	Above ask	O	Mine
114	08:31:47	64.25	15,557	£9,995	1.65×	Buy	62.79	64.99	Mid	O	Mine
113	08:30:58	63.9173	8,335	£5,328	1.64×	Buy	62.79	64.99	Mid	O	Mine
112	08:29:00	63.90	7,298	£4,663	1.64×	Buy	62.74	64.99	Mid	O	Mine
111	08:28:21	62.76	4,041	£2,536	1.61×	Sell	62.76	64.97	At bid	AT	Mine
110	08:28:13	63.4892	6,500	£4,127	1.63×	Sell	62.76	64.97	Mid	O	Mine
109	08:27:00	64.99	600	£390	1.66×	Buy	62.76	64.99	At ask	O	Mine
108	08:27:00	64.32	155	£100	1.65×	Buy	62.76	64.99	Mid	O	Mine
107	08:27:00	62.71	2,537	£1,591	1.61×	Sell	62.64	64.16	Mid	AT	Mine
106	08:27:00	64.16	112	£72	1.64×	Sell	64.16	64.27	At bid	AT	Mine
105	08:27:00	64.22	2	£1	1.65×	Sell	64.22	64.32	At bid	AT	Mine
104	08:27:00	64.22	64	£41	1.65×	Sell	64.22	64.32	At bid	AT	Mine
103	08:27:00	64.31HIGH	325	£209	1.65×	Sell	64.31	64.32	At bid	AT	Mine
102	08:24:35	64.99	1	£1	1.66×	Buy	64.31	64.99	At ask	O	Mine
101	08:22:45	64.22	600	£385	1.64×	Sell	64.22	64.98	At bid	AT	Mine
100	08:22:15	64.00	10,000	£6,400	1.64×	Buy	62.45	64.99	Mid	O	Mine
99	08:22:13	64.99	100	£65	1.66×	Buy	62.42	64.99	At ask	O	Mine
98	08:17:49	64.99	52	£34	1.66×	Buy	62.36	64.99	At ask	O	Mine
97	08:16:08	64.99	3,099	£2,014	1.66×	Buy	62.36	64.99	At ask	O	Mine
96	08:14:13	64.13	1,500	£962	1.64×	Sell	64.13	64.97	At bid	AT	Mine
95	08:14:13	64.13	20	£13	1.64×	Sell	64.13	64.97	At bid	O	Mine
94	08:14:13	64.13	600	£385	1.64×	Buy	62.25	64.97	Mid	AT	Mine
93	08:13:22	63.99	868	£555	1.64×	Buy	62.00	63.99	At ask	AT	Mine
92	08:13:22	63.99	2,720	£1,741	1.64×	Buy	62.00	63.99	At ask	AT	Mine
91	08:12:11	63.99	78	£50	1.64×	Buy	62.00	63.99	At ask	O	Mine
90	08:12:11	63.99	625	£400	1.64×	Buy	62.00	63.99	At ask	O	Mine
89	08:12:11	63.99	16	£10	1.64×	Buy	62.00	63.99	At ask	O	Mine
88	08:12:11	63.99	16	£10	1.64×	Buy	62.00	63.99	At ask	O	Mine
87	08:07:49	63.99	86	£55	1.63×	Buy	62.00	63.99	At ask	O	Mine
86	08:06:54	63.99	40	£26	1.63×	Buy	62.00	63.99	At ask	O	Mine
85	08:06:54	63.99	125	£80	1.63×	Buy	62.00	63.99	At ask	O	Mine
70	08:06:39	63.2224	15,191	£9,604	1.62×	Buy	62.00	64.00	Mid	O	Mine
69	08:06:38	63.2224	31,620	£19,991	1.62×	Buy	62.00	64.00	Mid	O	Mine
84	08:06:36	64.00	2	£1	1.63×	Buy	62.00	63.99	Above ask	O	Mine
83	08:06:14	63.99	2	£1	1.63×	Buy	62.00	63.99	At ask	O	Mine
82	08:06:14	63.99	125	£80	1.63×	Buy	62.00	63.99	At ask	O	Mine
81	08:06:14	62.00	3,285	£2,037	1.59×	Sell	62.00	63.99	At bid	O	Mine
80	08:06:14	63.99	625	£400	1.63×	Buy	62.00	63.99	At ask	O	Mine
79	08:06:14	63.99	3	£2	1.63×	Buy	62.00	63.99	At ask	O	Mine
78	08:06:14	63.99	100	£64	1.63×	Buy	62.00	63.99	At ask	O	Mine
77	08:06:14	63.99	16	£10	1.63×	Buy	62.00	63.99	At ask	O	Mine
76	08:06:14	63.99	16	£10	1.63×	Buy	62.00	63.99	At ask	O	Mine
75	08:06:14	62.00	2	£1	1.59×	Sell	62.00	63.99	At bid	O	Mine
74	08:06:14	63.99	20	£13	1.63×	Buy	62.00	63.99	At ask	O	Mine
13	08:05:23	62.0566	2,418	£1,501	1.59×	Sell	61.00	63.99	Mid	O	Mine
73	08:03:30	63.52	39	£25	1.62×	Buy	62.00	63.99	Mid	O	Mine
72	08:03:30	63.52	3	£2	1.62×	Buy	62.00	63.99	Mid	O	Mine
71	08:03:30	63.52	236	£150	1.62×	Buy	62.00	63.99	Mid	O	Mine
68	08:01:57	63.53	31	£20	1.62×	Buy	62.00	64.00	Mid	O	Mine
67	08:01:57	61.83	907	£561	1.58×	Sell	62.00	64.00	Below bid	O	Mine
66	08:01:57	61.83	26	£16	1.58×	Sell	62.00	64.00	Below bid	O	Mine
65	08:01:57	61.00	933	£569	1.56×	Sell	62.00	64.00	Below bid	O	Mine
12	08:01:57	63.07	14,974	£9,444	1.61×	Sell	63.07	64.00	At bid	AT	Mine
11	08:01:57	63.07	1,200	£757	1.61×	Buy	61.50	64.00	Mid	AT	Mine
10	08:01:57	61.99	1,300	£806	1.59×	Buy	61.00	61.80	Above ask	AT	Mine
9	08:01:57	61.96	1,936	£1,200	1.59×	Buy	61.00	61.80	Above ask	AT	Mine
8	08:01:57	61.83	2,079	£1,285	1.58×	Buy	61.00	61.80	Above ask	AT	Mine
7	08:01:57	61.80LOW	9,162	£5,662	1.58×	Buy	61.00	61.80	At ask	AT	Mine
64	08:01:21	61.80	3,143	£1,942	1.58×	Sell	62.00	64.00	Below bid	O	Mine
63	08:01:21	61.80	13,039	£8,058	1.58×	Sell	62.00	64.00	Below bid	O	Mine
129	08:01:08	61.80	16,182	£10,000	1.58×	Sell	62.77	64.00	Below bid	O	Mine
62	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
61	08:01:07	61.80	1,461	£903	1.58×	Sell	62.00	64.00	Below bid	O	Mine
60	08:01:07	61.80	8	£5	1.58×	Sell	62.00	64.00	Below bid	O	Mine
59	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
58	08:01:07	61.80	760	£470	1.58×	Sell	62.00	64.00	Below bid	O	Mine
57	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
56	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
55	08:01:07	61.80	3	£2	1.58×	Sell	62.00	64.00	Below bid	O	Mine
54	08:01:07	61.80	24	£15	1.58×	Sell	62.00	64.00	Below bid	O	Mine
53	08:01:07	61.80	5	£3	1.58×	Sell	62.00	64.00	Below bid	O	Mine
52	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
51	08:01:07	61.80	630	£389	1.58×	Sell	62.00	64.00	Below bid	O	Mine
50	08:01:07	61.80	162	£100	1.58×	Sell	62.00	64.00	Below bid	O	Mine
49	08:01:07	61.80	32	£20	1.58×	Sell	62.00	64.00	Below bid	O	Mine
48	08:01:07	61.80	50	£31	1.58×	Sell	62.00	64.00	Below bid	O	Mine
47	08:01:07	61.80	214	£132	1.58×	Sell	62.00	64.00	Below bid	O	Mine
46	08:01:07	61.80	485	£300	1.58×	Sell	62.00	64.00	Below bid	O	Mine
45	08:01:07	61.80	3	£2	1.58×	Sell	62.00	64.00	Below bid	O	Mine
44	08:01:07	61.80	6,472	£4,000	1.58×	Sell	62.00	64.00	Below bid	O	Mine
43	08:01:07	61.80	65	£40	1.58×	Sell	62.00	64.00	Below bid	O	Mine
42	08:01:07	61.80	6,068	£3,750	1.58×	Sell	62.00	64.00	Below bid	O	Mine
41	08:01:07	61.80	324	£200	1.58×	Sell	62.00	64.00	Below bid	O	Mine
40	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
39	08:01:07	61.80	10,518	£6,500	1.58×	Sell	62.00	64.00	Below bid	O	Mine
38	08:01:07	61.80	83	£51	1.58×	Sell	62.00	64.00	Below bid	O	Mine
37	08:01:07	61.80	7	£4	1.58×	Sell	62.00	64.00	Below bid	O	Mine
36	08:01:07	61.80	5	£3	1.58×	Sell	62.00	64.00	Below bid	O	Mine
35	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
34	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
33	08:01:07	61.80	809	£500	1.58×	Sell	62.00	64.00	Below bid	O	Mine
32	08:01:07	61.80	32	£20	1.58×	Sell	62.00	64.00	Below bid	O	Mine
31	08:01:07	61.80	16	£10	1.58×	Sell	62.00	64.00	Below bid	O	Mine
30	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
29	08:01:07	61.80	40	£25	1.58×	Sell	62.00	64.00	Below bid	O	Mine
28	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
27	08:01:07	61.80	7	£4	1.58×	Sell	62.00	64.00	Below bid	O	Mine
26	08:01:07	61.80	81	£50	1.58×	Sell	62.00	64.00	Below bid	O	Mine
25	08:01:07	61.80	3,237	£2,000	1.58×	Sell	62.00	64.00	Below bid	O	Mine
24	08:01:07	60.33	1,055	£636	1.55×	Sell	62.00	64.00	Below bid	O	Mine
23	08:01:07	61.80	5	£3	1.58×	Sell	62.00	64.00	Below bid	O	Mine
22	08:01:07	61.80	162	£100	1.58×	Sell	62.00	64.00	Below bid	O	Mine
21	08:01:07	61.80	16	£10	1.58×	Sell	62.00	64.00	Below bid	O	Mine
20	08:01:07	61.80	16	£10	1.58×	Sell	62.00	64.00	Below bid	O	Mine
19	08:01:07	60.33	163	£98	1.55×	Sell	62.00	64.00	Below bid	O	Mine
18	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
17	08:01:07	61.80	324	£200	1.58×	Sell	62.00	64.00	Below bid	O	Mine
16	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
15	08:01:07	61.80	5	£3	1.58×	Sell	62.00	64.00	Below bid	O	Mine
14	08:01:07	61.80	2	£1	1.58×	Sell	62.00	64.00	Below bid	O	Mine
6	08:01:04	61.40	8,133	£4,994	1.57×	Buy	60.33	61.80	Mid	O	Mine
5	08:00:39	61.4178	25,680	£15,772	1.57×	Buy	60.33	61.80	Mid	O	Mine
4	08:00:37	61.4178	1,618	£994	1.57×	Buy	60.33	61.80	Mid	O	Mine
3	08:00:15	60.848	1,631	£992	1.56×	Sell	60.33	61.80	Mid	O	Mine
2	08:00:15	61.29	77	£47	1.57×	Buy	60.33	61.80	Mid	O	Mine
1	08:00:09	61.80	5,816	£3,594	1.58×	?	61.00	62.02	Mid	UT	Mine

Day insights

Average mNAV paid

1.61×

Range 1.55× – 1.66×

Shares traded

0.10%

Of shares in issue

Buy vs sell value

£121k£114k

Net buying £7k

Average trade

2,585

Shares per trade

Pace

112/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.