SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 29 Sept 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+6.7%

Day

Last trade

69.933p

#520 · 14:57:53 · 6,725

Trades

520

26 trades over £10k

Volume

1.81m

1,811,224 shares

Value traded

£1.3m

Avg £2,430 per trade

VWAP

69.75p

Volume-weighted average

Buy / sell volume

64% buy36% sell

1.16m bought · 653.1k sold

520 trades · 1.81m shares · £1.3m · VWAP 69.75p

											My SWC
520	14:57:53	69.933	6,725	£4,703	1.75×	Sell	69.90	70.40	Mid	O	Mine
519	14:57:50	70.40	7	£5	1.76×	Buy	69.90	70.40	At ask	O	Mine
518	14:57:50	70.40	426	£300	1.76×	Buy	69.90	70.40	At ask	O	Mine
517	14:57:50	69.90	1,427	£997	1.74×	Sell	69.90	70.40	At bid	O	Mine
516	14:57:50	70.40	824	£580	1.76×	Buy	69.90	70.40	At ask	AT	Mine
515	14:55:55	69.90	3,500	£2,447	1.74×	Sell	69.90	70.40	At bid	O	Mine
514	14:55:55	70.40	10	£7	1.76×	Buy	69.90	70.40	At ask	O	Mine
513	14:50:08	69.75	10,000	£6,975	1.75×	Sell	69.75	70.40	At bid	O	Mine
512	14:46:06	69.9272	30,000	£20,978	1.75×	Sell	69.50	70.39	Mid	O	Mine
511	14:44:59	70.00	8,380	£5,866	1.75×	Sell	69.48	71.22	Mid	O	Mine
510	14:43:19	71.22	7,000	£4,985	1.78×	Buy	69.46	71.22	At ask	O	Mine
509	14:42:51	69.75	15	£10	1.75×	Sell	69.75	71.22	At bid	AT	Mine
507	14:40:38	70.24	25	£18	1.76×	Sell	70.30	71.22	Below bid	AT	Mine
506	14:40:38	70.30	43	£30	1.76×	Sell	70.30	71.22	At bid	AT	Mine
505	14:39:07	70.649	1,479	£1,045	1.77×	Buy	69.70	71.01	Mid	O	Mine
504	14:38:37	71.01	314	£223	1.78×	Buy	69.70	71.01	At ask	O	Mine
503	14:38:36	69.70	25	£17	1.75×	Sell	69.70	71.01	At bid	AT	Mine
502	14:38:28	70.409	1,130	£796	1.76×	Buy	69.70	71.01	Mid	O	Mine
501	14:37:00	69.76	100	£70	1.75×	Sell	69.76	69.95	At bid	O	Mine
500	14:36:57	69.80	13,491	£9,417	1.75×	Sell	69.77	69.95	Mid	AT	Mine
499	14:36:57	69.80	2,100	£1,466	1.75×	Buy	69.50	69.80	At ask	AT	Mine
498	14:36:57	69.80	4,800	£3,350	1.75×	Buy	69.50	69.80	At ask	AT	Mine
497	14:36:57	69.75	146	£102	1.75×	Buy	69.50	69.80	Mid	AT	Mine
496	14:36:10	69.7375	728	£508	1.75×	Buy	69.50	69.75	Mid	O	Mine
495	14:35:23	69.62	146	£102	1.74×	Sell	69.62	69.80	At bid	AT	Mine
494	14:35:23	69.80	3,409	£2,379	1.75×	Buy	69.62	69.80	At ask	AT	Mine
493	14:35:23	69.80	600	£419	1.75×	Buy	69.62	69.80	At ask	AT	Mine
492	14:35:23	69.80	600	£419	1.75×	Buy	69.62	69.80	At ask	AT	Mine
491	14:35:23	69.75	900	£628	1.75×	Buy	69.50	69.75	At ask	AT	Mine
490	14:35:23	69.75	600	£419	1.75×	Buy	69.50	69.75	At ask	AT	Mine
484	14:34:19	69.50	651	£452	1.74×	Sell	69.50	69.75	At bid	AT	Mine
489	14:34:18	69.75	154	£107	1.74×	Buy	69.50	69.75	At ask	O	Mine
488	14:34:18	69.75	29	£20	1.74×	Buy	69.50	69.75	At ask	O	Mine
487	14:34:18	69.75	14	£10	1.74×	Buy	69.50	69.75	At ask	O	Mine
486	14:34:18	69.75	1,834	£1,279	1.74×	Buy	69.50	69.75	At ask	O	Mine
485	14:34:18	69.75	3	£2	1.74×	Buy	69.50	69.75	At ask	O	Mine
483	14:34:17	69.46	1,486	£1,032	1.74×	Sell	69.46	69.75	At bid	AT	Mine
482	14:25:20	69.4484	8,646	£6,005	1.73×	Sell	69.17	69.75	Mid	O	Mine
481	14:23:27	69.75	2,338	£1,631	1.74×	Buy	69.17	69.75	At ask	O	Mine
480	14:22:06	69.7685	5,738	£4,003	1.74×	Buy	69.17	69.80	Mid	O	Mine
479	14:21:43	69.80	5	£3	1.74×	Buy	69.17	69.80	At ask	O	Mine
478	14:21:32	69.30	5,000	£3,465	1.73×	Sell	69.17	69.90	Mid	O	Mine
477	14:20:18	69.9644	7,146	£5,000	1.75×	Buy	69.17	69.90	Above ask	O	Mine
476	14:19:17	69.5204	366	£254	1.74×	Sell	69.17	69.90	Mid	O	Mine
475	14:18:48	70.00	29	£20	1.75×	Buy	69.17	69.90	Above ask	O	Mine
474	14:18:48	69.17	5	£3	1.73×	Sell	69.17	69.90	At bid	O	Mine
473	14:18:48	70.00	657	£460	1.75×	Buy	69.17	69.90	Above ask	O	Mine
472	14:14:45	69.9344	920	£643	1.75×	Buy	69.17	69.95	Mid	O	Mine
471	14:09:09	69.95	50	£35	1.75×	Buy	69.18	69.95	At ask	O	Mine
470	14:09:09	69.95	500	£350	1.75×	Buy	69.18	69.95	At ask	O	Mine
469	14:09:05	69.30	5,000	£3,465	1.73×	Sell	69.17	69.95	Mid	O	Mine
468	14:07:29	69.46	659	£458	1.74×	Sell	69.46	70.00	At bid	AT	Mine
467	14:07:21	69.80	1,200	£838	1.75×	Buy	69.18	69.80	At ask	AT	Mine
466	14:07:21	69.80	1,200	£838	1.75×	Buy	69.18	69.80	At ask	AT	Mine
465	14:07:21	69.80	5,000	£3,490	1.75×	Buy	69.18	69.80	At ask	O	Mine
464	14:07:21	69.80	2,500	£1,745	1.75×	Buy	69.18	69.80	At ask	O	Mine
463	14:07:08	69.5789	1,123	£781	1.74×	Sell	69.18	70.00	Mid	O	Mine
462	14:07:00	69.5789	2,501	£1,740	1.74×	Sell	69.18	70.00	Mid	O	Mine
461	14:04:55	69.22	10	£7	1.73×	Sell	69.18	70.00	Mid	O	Mine
460	14:02:37	69.22	15	£10	1.73×	Sell	69.18	70.00	Mid	O	Mine
459	14:01:33	70.00	200	£140	1.75×	Buy	69.18	70.00	At ask	O	Mine
458	14:01:33	70.00	500	£350	1.75×	Buy	69.18	70.00	At ask	O	Mine
457	14:01:33	70.00	71	£50	1.75×	Buy	69.18	70.00	At ask	O	Mine
456	14:01:33	70.00	106	£74	1.75×	Buy	69.18	70.00	At ask	O	Mine
455	14:01:33	70.00	200	£140	1.75×	Buy	69.18	70.00	At ask	O	Mine
454	13:51:55	70.40	1,181	£831	1.76×	Buy	69.18	70.40	At ask	O	Mine
453	13:51:55	70.40	1,181	£831	1.76×	Buy	69.18	70.40	At ask	O	Mine
452	13:51:55	70.40	1,181	£831	1.76×	Buy	69.18	70.40	At ask	O	Mine
451	13:51:55	70.40	2,841	£2,000	1.76×	Buy	69.18	70.40	At ask	O	Mine
450	13:51:55	70.40	10	£7	1.76×	Buy	69.18	70.40	At ask	O	Mine
449	13:51:55	70.40	1	£1	1.76×	Buy	69.18	70.40	At ask	O	Mine
448	13:51:55	70.40	156	£110	1.76×	Buy	69.18	70.40	At ask	O	Mine
447	13:51:55	70.40	426	£300	1.76×	Buy	69.18	70.40	At ask	O	Mine
446	13:48:33	70.368	4,600	£3,237	1.76×	Buy	69.18	70.50	Mid	O	Mine
444	13:47:30	70.355	1,251	£880	1.76×	Buy	69.18	70.50	Mid	O	Mine
443	13:45:52	70.368	2,000	£1,407	1.76×	Buy	69.18	70.50	Mid	O	Mine
442	13:45:37	70.355	705	£496	1.76×	Buy	69.18	70.50	Mid	O	Mine
441	13:44:26	70.368	1,355	£953	1.76×	Buy	69.18	70.50	Mid	O	Mine
508	13:42:03	70.40	10,000	£7,040	1.76×	Buy	69.46	71.22	Mid	O	Mine
440	13:39:07	70.427	280	£197	1.76×	Buy	69.18	70.50	Mid	O	Mine
439	13:34:12	69.8136	717	£501	1.75×	Sell	69.18	70.50	Mid	O	Mine
438	13:31:59	70.40	7,838	£5,518	1.76×	Buy	69.18	70.50	Mid	O	Mine
437	13:25:29	70.50	121	£85	1.77×	Buy	69.22	70.50	At ask	O	Mine
436	13:25:07	69.915	2,369	£1,656	1.75×	Buy	69.20	70.50	Mid	O	Mine
435	13:23:18	70.50	25,000	£17,625	1.76×	Buy	69.20	70.50	At ask	AT	Mine
434	13:22:08	70.457	278	£196	1.76×	Buy	69.19	70.46	Mid	O	Mine
433	13:22:01	69.331	7,000	£4,853	1.74×	Sell	69.19	70.46	Mid	O	Mine
432	13:21:59	70.42	12	£8	1.76×	Sell	70.42	70.46	At bid	AT	Mine
431	13:21:59	70.44	15	£11	1.76×	Sell*	70.42	70.46	Mid	AT	Mine
430	13:21:33	70.48	7,136	£5,029	1.76×	Sell	70.48	70.50	At bid	AT	Mine
429	13:21:10	70.50	10,000	£7,050	1.76×	Sell	70.48	70.65	Mid	O	Mine
428	13:20:38	70.7591	30,000	£21,228	1.77×	Buy	70.48	70.65	Above ask	O	Mine
427	13:20:01	70.48	1,989	£1,402	1.76×	Sell	70.49	70.80	Below bid	AT	Mine
426	13:20:01	70.49	11	£8	1.76×	Sell	70.49	70.80	At bid	AT	Mine
425	13:20:01	70.50	10,000	£7,050	1.76×	Sell	70.50	71.00	At bid	AT	Mine
424	13:19:08	71.00	25,000	£17,750	1.77×	Buy	70.50	71.00	At ask	O	Mine
423	13:18:35	70.80	11,366	£8,047	1.77×	Buy	70.50	70.80	At ask	AT	Mine
422	13:18:31	70.80	12,000	£8,496	1.77×	Buy	70.50	70.80	At ask	AT	Mine
421	13:17:18	71.00	28,200	£20,022	1.77×	Buy	70.50	70.80	Above ask	O	Mine
420	13:17:18	70.75	53	£37	1.77×	Sell	70.75	70.80	At bid	AT	Mine
419	13:17:02	70.80	12,000	£8,496	1.77×	Buy	70.75	70.80	At ask	AT	Mine
418	13:16:55	70.81	949	£672	1.77×	Sell	70.81	71.99	At bid	AT	Mine
417	13:16:47	71.00	1,685	£1,196	1.77×	Buy	70.81	71.00	At ask	AT	Mine
416	13:16:47	71.00	715	£508	1.77×	Buy	70.81	71.00	At ask	AT	Mine
415	13:16:47	71.00	1,685	£1,196	1.77×	Buy	70.81	71.00	At ask	AT	Mine
414	13:16:47	71.00	4,800	£3,408	1.77×	Buy	70.81	71.00	At ask	AT	Mine
413	13:16:47	71.00	4,800	£3,408	1.77×	Buy	70.81	71.00	At ask	AT	Mine
412	13:14:47	70.81	51	£36	1.77×	Sell	70.81	72.00	At bid	AT	Mine
411	13:14:40	72.00	1,736	£1,250	1.80×	Buy	70.81	72.00	At ask	O	Mine
410	13:11:10	71.00	10,000	£7,100	1.78×	Buy	69.98	70.79	Above ask	AT	Mine
409	13:11:10	71.00	1,500	£1,065	1.78×	Buy	69.98	70.79	Above ask	AT	Mine
408	13:11:10	70.80	984	£697	1.77×	Buy	69.98	70.79	Above ask	AT	Mine
407	13:11:10	70.80	10,000	£7,080	1.77×	Buy	69.98	70.79	Above ask	AT	Mine
406	13:11:10	70.79	4,820	£3,412	1.77×	Buy	69.98	70.79	At ask	AT	Mine
405	13:11:10	70.79	4,800	£3,398	1.77×	Buy	69.98	70.79	At ask	AT	Mine
404	13:09:28	70.00	1	£1	1.75×	Sell	70.00	70.80	At bid	O	Mine
403	13:06:23	70.3104	10,000	£7,031	1.76×	Sell	70.00	70.79	Mid	O	Mine
402	13:03:43	70.79	142	£101	1.77×	Buy	70.00	70.79	At ask	O	Mine
401	13:01:23	70.79	35	£25	1.77×	Buy	70.00	70.80	Mid	O	Mine
400	13:01:23	70.79	100	£71	1.77×	Buy	70.00	70.80	Mid	O	Mine
399	12:59:49	70.7644	7	£5	1.77×	Buy	70.00	70.78	Mid	O	Mine
398	12:59:03	70.00	64	£45	1.75×	Sell	70.00	70.78	At bid	AT	Mine
397	12:58:59	70.78	430	£304	1.77×	Buy	70.00	70.79	Mid	O	Mine
396	12:58:59	70.00	100	£70	1.75×	Sell	70.00	70.79	At bid	O	Mine
395	12:57:34	70.40	23,429	£16,494	1.76×	Buy	69.41	70.78	Mid	O	Mine
394	12:55:54	69.953	1,866	£1,305	1.75×	Sell	69.41	70.78	Mid	O	Mine
393	12:55:34	70.4238	7,000	£4,930	1.76×	Buy	69.41	70.78	Mid	O	Mine
392	12:52:55	70.78	136	£96	1.77×	Buy	69.41	70.78	At ask	O	Mine
391	12:50:58	69.95	155	£108	1.75×	Buy	69.40	69.95	At ask	AT	Mine
390	12:50:13	69.95	345	£241	1.75×	Buy	69.40	69.95	At ask	AT	Mine
389	12:50:12	69.95	2,765	£1,934	1.75×	Buy	69.40	69.95	At ask	O	Mine
388	12:50:12	69.95	100	£70	1.75×	Buy	69.40	69.95	At ask	O	Mine
387	12:50:12	69.95	36	£25	1.75×	Buy	69.40	69.95	At ask	O	Mine
386	12:50:11	69.95	6,000	£4,197	1.75×	Buy	69.40	69.95	At ask	AT	Mine
385	12:50:11	69.90	1,000	£699	1.75×	Buy	69.40	69.95	Mid	O	Mine
384	12:49:07	69.78	4,294	£2,996	1.75×	Buy	69.40	69.95	Mid	O	Mine
445	12:47:35	69.78	10,000	£6,978	1.75×	Sell	69.18	70.50	Mid	O	Mine
383	12:41:23	69.95	579	£405	1.76×	Buy	69.40	69.95	At ask	O	Mine
382	12:39:39	69.80	7,296	£5,093	1.75×	Buy	69.05	69.95	Mid	O	Mine
381	12:39:22	69.5746	7,180	£4,995	1.75×	Buy	69.05	69.95	Mid	O	Mine
380	12:39:17	69.5746	2,246	£1,563	1.75×	Buy	69.05	69.95	Mid	O	Mine
379	12:39:03	69.95	100	£70	1.76×	Buy	69.05	69.95	At ask	O	Mine
378	12:39:03	69.95	143	£100	1.76×	Buy	69.05	69.95	At ask	O	Mine
377	12:36:53	69.85	8,956	£6,256	1.75×	Buy	69.05	70.00	Mid	O	Mine
376	12:36:52	69.85	2,244	£1,567	1.75×	Buy	69.05	69.85	At ask	AT	Mine
375	12:33:41	69.5159	4,305	£2,993	1.75×	Buy	69.05	69.85	Mid	O	Mine
374	12:32:09	69.85	72	£50	1.75×	Buy	69.05	69.85	At ask	O	Mine
373	12:29:53	63.15	25,000	£15,788	1.60×	Sell	69.05	70.00	Below bid	O	Mine
372	12:29:40	70.00	3,714	£2,600	1.76×	Buy	69.32	70.00	At ask	O	Mine
371	12:29:40	70.00	60	£42	1.76×	Buy	69.32	70.00	At ask	O	Mine
370	12:29:40	70.00	1,000	£700	1.76×	Buy	69.32	70.00	At ask	O	Mine
369	12:29:40	70.00	1,429	£1,000	1.76×	Buy	69.32	70.00	At ask	O	Mine
368	12:29:40	70.00	60	£42	1.76×	Buy	69.32	70.00	At ask	O	Mine
367	12:29:39	69.60	226	£157	1.75×	Buy	69.05	69.60	At ask	AT	Mine
366	12:29:07	69.50	25,000	£17,375	1.75×	Buy	69.05	69.60	Mid	O	Mine
365	12:20:37	69.399	91	£63	1.74×	Buy	69.05	69.60	Mid	O	Mine
364	12:11:07	69.65	1	£1	1.75×	Buy	69.05	69.65	At ask	O	Mine
363	12:10:59	69.344	16,000	£11,095	1.74×	Sell	69.20	69.65	Mid	O	Mine
362	12:08:11	69.40	3,000	£2,082	1.74×	Sell	69.20	69.65	Mid	O	Mine
361	12:07:22	69.40	10,076	£6,993	1.74×	Buy	69.05	69.65	Mid	O	Mine
360	12:06:25	69.65	1,579	£1,100	1.75×	Buy	69.00	69.65	At ask	O	Mine
359	12:04:24	69.3929	1,439	£999	1.74×	Sell	69.00	69.99	Mid	O	Mine
358	12:04:11	69.99	7,144	£5,000	1.76×	Buy	69.00	69.99	At ask	O	Mine
357	12:04:11	69.99	2,143	£1,500	1.76×	Buy	69.00	69.99	At ask	O	Mine
356	12:04:11	69.00	5	£3	1.73×	Sell	69.00	69.99	At bid	O	Mine
355	12:04:11	69.99	10,001	£7,000	1.76×	Buy	69.00	69.99	At ask	O	Mine
353	12:03:09	69.739	14,339	£10,000	1.75×	Buy	69.00	70.00	Mid	O	Mine
352	11:57:14	70.00	356	£249	1.76×	Buy	68.51	69.99	Above ask	O	Mine
351	11:57:13	69.50	3,500	£2,433	1.75×	Buy	68.51	69.50	At ask	AT	Mine
350	11:56:59	69.2426	2,296	£1,590	1.74×	Buy	68.51	69.50	Mid	O	Mine
349	11:55:09	69.058	1,952	£1,348	1.74×	Buy	68.51	69.50	Mid	O	Mine
348	11:54:42	69.10	25,000	£17,275	1.74×	Buy	68.51	69.50	Mid	O	Mine
347	11:54:11	69.70	29	£20	1.75×	Buy	68.51	69.50	Above ask	O	Mine
346	11:53:38	69.00	995	£687	1.73×	Sell	69.00	70.00	At bid	AT	Mine
345	11:53:38	69.00	2,669	£1,842	1.73×	Sell	69.00	70.00	At bid	AT	Mine
344	11:53:38	69.00	10	£7	1.73×	Sell	69.00	70.00	At bid	AT	Mine
343	11:53:32	69.45	1,878	£1,304	1.74×	Sell	69.45	70.00	At bid	AT	Mine
342	11:53:25	69.65	6,500	£4,527	1.75×	Buy	69.26	69.65	At ask	AT	Mine
341	11:53:11	69.50	2,400	£1,668	1.75×	Buy	69.03	69.50	At ask	AT	Mine
340	11:53:11	69.4906	460	£320	1.75×	Buy	69.03	69.50	Mid	O	Mine
339	11:52:56	69.50	500	£348	1.75×	Buy	69.03	69.50	At ask	O	Mine
338	11:50:44	69.03	361	£249	1.74×	Sell	69.03	69.65	At bid	O	Mine
337	11:49:45	69.426	30,097	£20,895	1.74×	Buy	69.03	69.75	Mid	O	Mine
336	11:49:06	69.47	361	£251	1.74×	Buy	69.03	69.90	Mid	O	Mine
335	11:49:05	69.47	1,878	£1,305	1.74×	Buy	69.00	69.47	At ask	AT	Mine
334	11:49:05	69.03	2,071	£1,430	1.73×	Sell	69.03	69.90	At bid	AT	Mine
333	11:47:04	69.52	2,071	£1,440	1.75×	Buy	69.02	70.00	Mid	AT	Mine
332	11:47:04	69.03	3,400	£2,347	1.73×	Sell	69.03	70.00	At bid	AT	Mine
331	11:46:42	70.50	709	£500	1.77×	Buy	69.03	70.15	Above ask	O	Mine
330	11:44:52	70.2526	3,930	£2,761	1.76×	Buy	69.03	70.50	Mid	O	Mine
329	11:43:05	70.2582	1,400	£984	1.76×	Buy	69.01	70.50	Mid	O	Mine
328	11:43:05	69.4314	12,500	£8,679	1.74×	Sell	69.01	70.50	Mid	O	Mine
327	11:42:16	70.00	985	£690	1.76×	Sell*	69.00	71.00	Mid	AT	Mine
326	11:41:48	71.00	42	£30	1.78×	Buy	70.00	71.00	At ask	O	Mine
325	11:41:47	70.39	985	£693	1.76×	Buy	69.02	70.39	At ask	AT	Mine
324	11:41:47	70.39	3,096	£2,179	1.76×	Buy	69.02	70.39	At ask	AT	Mine
323	11:41:22	69.99	22	£15	1.76×	Buy	69.01	70.63	Mid	AT	Mine
322	11:41:13	70.00	75	£53	1.76×	Sell	70.00	70.63	At bid	AT	Mine
321	11:40:46	70.2863	10,000	£7,029	1.76×	Sell	70.00	70.59	Mid	O	Mine
319	11:39:39	70.48	2	£1	1.77×	Buy	70.00	70.59	Mid	O	Mine
318	11:39:14	70.48	49	£35	1.77×	Buy	70.00	70.59	Mid	O	Mine
317	11:35:46	70.27	100	£70	1.76×	Sell	70.00	70.60	Mid	O	Mine
316	11:33:56	70.00	2,857	£2,000	1.75×	Sell	70.00	70.58	At bid	O	Mine
315	11:33:56	70.00	2,857	£2,000	1.75×	Sell	70.00	70.58	At bid	O	Mine
314	11:33:43	69.80	30,000	£20,940	1.75×	Sell*	69.01	70.59	Mid	O	Mine
313	11:27:33	70.5015	5,663	£3,992	1.77×	Buy	69.01	70.59	Mid	O	Mine
312	11:26:37	69.93	19	£13	1.75×	Sell	69.94	70.39	Below bid	AT	Mine
311	11:26:37	69.94	21	£15	1.75×	Sell	69.94	70.39	At bid	AT	Mine
310	11:26:35	70.20	10,000	£7,020	1.76×	Sell	70.20	70.60	At bid	AT	Mine
309	11:21:29	69.99	983	£688	1.75×	Sell	69.99	70.60	At bid	AT	Mine
308	11:21:29	69.99	25	£17	1.75×	Sell	69.99	70.60	At bid	AT	Mine
307	11:21:29	70.40	200	£141	1.76×	Buy	69.99	70.79	Mid	AT	Mine
306	11:21:29	70.40	4,800	£3,379	1.76×	Buy	69.99	70.79	Mid	AT	Mine
305	11:21:25	70.40	3,684	£2,594	1.76×	Buy	69.99	70.79	Mid	AT	Mine
304	11:21:15	70.60	10,000	£7,060	1.77×	Buy	69.99	70.60	At ask	AT	Mine
303	11:21:07	70.68	958	£677	1.77×	Buy	69.99	71.00	Mid	AT	Mine
302	11:21:07	70.66	985	£696	1.77×	Buy	69.99	71.00	Mid	AT	Mine
301	11:21:07	70.66	736	£520	1.77×	Buy	69.99	71.00	Mid	AT	Mine
300	11:21:04	70.38	3,136	£2,207	1.76×	Buy	69.99	70.30	Above ask	AT	Mine
299	11:21:04	70.30	2,965	£2,084	1.76×	Buy	69.99	70.30	At ask	AT	Mine
298	11:21:01	70.30	100	£70	1.76×	Buy	69.99	70.30	At ask	O	Mine
297	11:21:01	70.30	25	£18	1.76×	Buy	69.99	70.30	At ask	O	Mine
296	11:21:00	70.00	985	£690	1.75×	Sell	70.00	70.60	At bid	AT	Mine
295	11:21:00	70.00	8,673	£6,071	1.75×	Sell	70.00	70.60	At bid	AT	Mine
294	11:21:00	70.00	1,327	£929	1.75×	Sell	70.00	70.60	At bid	AT	Mine
293	11:21:00	70.60	2,898	£2,046	1.77×	Buy	70.00	70.60	At ask	AT	Mine
292	11:21:00	70.60	1,673	£1,181	1.77×	Buy	70.00	70.60	At ask	AT	Mine
291	11:21:00	70.60	10,000	£7,060	1.77×	Buy	70.00	70.60	At ask	AT	Mine
290	11:20:55	70.588	340	£240	1.77×	Buy	70.00	70.60	Mid	O	Mine
289	11:17:54	70.269	1,700	£1,195	1.76×	Sell	70.00	70.60	Mid	O	Mine
287	11:14:20	70.269	3,073	£2,159	1.76×	Sell	70.00	70.60	Mid	O	Mine
286	11:09:28	70.60	2,833	£2,000	1.77×	Buy	70.00	70.60	At ask	O	Mine
285	11:08:18	69.89	1,673	£1,169	1.75×	Sell	69.89	71.00	At bid	AT	Mine
284	11:08:18	70.66	1,846	£1,304	1.77×	Buy	69.12	70.63	Above ask	AT	Mine
283	11:08:18	70.63	2,900	£2,048	1.77×	Buy	69.12	70.63	At ask	AT	Mine
282	11:08:15	70.54	54	£38	1.76×	Sell	70.54	70.66	At bid	AT	Mine
281	11:08:15	70.60	4,358	£3,077	1.77×	Buy	70.54	70.60	At ask	AT	Mine
280	11:08:15	70.60	19,770	£13,958	1.77×	Buy	70.54	70.60	At ask	AT	Mine
279	11:08:07	70.60	5,230	£3,692	1.77×	Sell	70.60	70.99	At bid	AT	Mine
278	11:08:01	70.60	1,570	£1,108	1.77×	Sell	70.60	70.99	At bid	AT	Mine
277	11:07:59	70.99	67	£48	1.77×	Buy	70.60	70.99	At ask	O	Mine
276	11:07:58	70.60	13,200	£9,319	1.77×	Buy	69.18	70.99	Mid	AT	Mine
275	11:07:43	70.535	2,738	£1,931	1.76×	Sell*	70.07	71.00	Mid	AT	Mine
274	11:07:43	70.99	1,409	£1,000	1.77×	Buy	70.07	71.00	Mid	O	Mine
273	11:07:42	71.00	10,000	£7,100	1.78×	Buy	69.16	70.99	Above ask	AT	Mine
272	11:07:42	70.99	4,820	£3,422	1.77×	Buy	69.16	70.99	At ask	AT	Mine
271	11:07:42	70.99	981	£696	1.77×	Buy	69.16	70.99	At ask	AT	Mine
270	11:07:42	70.99	4,990	£3,542	1.77×	Buy	69.16	70.99	At ask	AT	Mine
269	11:07:37	70.548	1,406	£992	1.76×	Buy	69.16	70.99	Mid	O	Mine
268	11:04:52	70.24	798	£561	1.76×	Sell	70.24	70.99	At bid	AT	Mine
267	11:04:52	70.24	126	£89	1.76×	Sell	70.24	70.99	At bid	AT	Mine
266	11:00:31	70.3225	4,838	£3,402	1.76×	Sell	70.24	70.99	Mid	O	Mine
265	10:59:15	70.99	710	£504	1.77×	Buy	70.24	70.99	At ask	O	Mine
264	10:59:15	71.00	465	£330	1.77×	Buy	70.24	70.99	Above ask	O	Mine
263	10:59:15	70.24	128	£90	1.76×	Sell	70.24	70.99	At bid	O	Mine
262	10:58:53	70.24	100	£70	1.76×	Sell	70.24	71.02	At bid	O	Mine
261	10:56:11	70.669	3,677	£2,598	1.77×	Buy	70.24	71.02	Mid	O	Mine
260	10:54:36	70.50	5,972	£4,210	1.76×	Sell	70.25	71.03	Mid	AT	Mine
259	10:54:33	71.03	139	£99	1.78×	Buy	70.24	71.03	At ask	AT	Mine
258	10:54:31	71.00	43,000	£30,530	1.77×	Sell	71.00	71.03	At bid	AT	Mine
257	10:54:31	71.00	8,000	£5,680	1.77×	Buy	70.24	71.00	At ask	AT	Mine
256	10:54:31	71.00	4,000	£2,840	1.77×	Buy	70.24	71.00	At ask	AT	Mine
255	10:54:13	70.62	3,203	£2,262	1.77×	Sell*	70.24	71.00	Mid	AT	Mine
254	10:54:11	70.861	1,400	£992	1.77×	Buy	70.24	71.00	Mid	O	Mine
253	10:54:10	71.00	21,000	£14,910	1.77×	Buy	70.24	71.00	At ask	AT	Mine
252	10:54:10	71.00	4,000	£2,840	1.77×	Buy	70.24	71.00	At ask	AT	Mine
251	10:54:04	71.00	4,000	£2,840	1.77×	Buy	70.24	71.00	At ask	AT	Mine
250	10:54:03	70.50	1,437	£1,013	1.76×	Sell	70.24	71.00	Mid	AT	Mine
249	10:54:02	71.00	981	£697	1.77×	Buy	70.24	71.00	At ask	AT	Mine
248	10:54:02	71.00	4,000	£2,840	1.77×	Buy	70.24	71.00	At ask	AT	Mine
247	10:53:31	71.00	1,000	£710	1.77×	Buy	70.24	71.00	At ask	AT	Mine
246	10:53:31	71.00	4,000	£2,840	1.77×	Buy	70.24	71.00	At ask	AT	Mine
245	10:53:05	70.30	142	£100	1.76×	Sell	70.30	71.56	At bid	O	Mine
244	10:53:05	71.50	10,013	£7,159	1.79×	Buy	70.30	71.56	Mid	O	Mine
242	10:47:48	71.20	3,873	£2,758	1.79×	Buy	70.30	71.50	Mid	O	Mine
239	10:43:51	71.00	4	£3	1.78×	Sell	70.65	71.50	Mid	O	Mine
238	10:43:51	71.00	1	£1	1.78×	Sell	70.65	71.50	Mid	O	Mine
237	10:43:51	71.00	3,000	£2,130	1.78×	Buy	70.30	71.00	At ask	AT	Mine
236	10:42:37	71.20	2,101	£1,496	1.79×	Buy	70.30	71.50	Mid	O	Mine
235	10:42:12	71.20	1,940	£1,381	1.79×	Buy	70.30	71.50	Mid	O	Mine
234	10:41:33	71.165	1,927	£1,371	1.78×	Sell*	70.33	72.00	Mid	AT	Mine
233	10:41:30	72.00	208	£150	1.80×	Buy	70.93	72.00	At ask	O	Mine
232	10:41:29	71.60HIGH	5,000	£3,580	1.80×	Buy	70.93	71.60	At ask	AT	Mine
231	10:41:29	71.57	3,547	£2,539	1.79×	Buy	70.30	71.60	Mid	AT	Mine
230	10:41:29	71.57	4,820	£3,450	1.79×	Buy	70.30	71.60	Mid	AT	Mine
229	10:41:29	71.57	4,800	£3,435	1.79×	Buy	70.30	71.60	Mid	AT	Mine
320	10:40:08	71.20	14,044	£9,999	1.79×	Buy	70.00	70.59	Above ask	O	Mine
228	10:40:03	71.57	559	£400	1.79×	Buy	70.30	71.57	At ask	O	Mine
227	10:40:03	70.30	41	£29	1.76×	Sell	70.30	71.57	At bid	O	Mine
226	10:40:03	71.57	28	£20	1.79×	Buy	70.30	71.57	At ask	O	Mine
225	10:35:19	71.30	1,403	£1,000	1.79×	Buy	70.31	71.30	At ask	O	Mine
224	10:35:18	71.00	981	£697	1.78×	Sell	71.00	71.60	At bid	AT	Mine
223	10:35:18	71.00	3,969	£2,818	1.78×	Sell	71.00	71.60	At bid	AT	Mine
222	10:33:56	71.2496	15,000	£10,687	1.79×	Sell	71.00	71.96	Mid	O	Mine
221	10:32:15	71.48	10,537	£7,532	1.79×	Buy*	71.00	71.96	Mid	O	Mine
220	10:31:35	71.48	2,363	£1,689	1.79×	Buy*	71.00	71.96	Mid	O	Mine
219	10:29:02	71.48	785	£561	1.80×	Buy*	71.00	71.96	Mid	O	Mine
218	10:28:29	71.00	50	£36	1.78×	Buy	70.30	71.00	At ask	AT	Mine
217	10:28:29	71.00	1,161	£824	1.78×	Buy	70.30	71.00	At ask	AT	Mine
216	10:28:29	71.00	4,820	£3,422	1.78×	Buy	70.30	71.00	At ask	AT	Mine

Day insights

Average mNAV paid

1.75×

Range 1.60× – 1.80×

Shares traded

0.48%

Of shares in issue

Buy vs sell value

£811k£453k

Net buying £358k

Average trade

3,483

Shares per trade

Pace

73/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

257.5k

09:00

241.2k

10:00

348.4k

11:00

319.0k

12:00

213.2k

13:00

277.1k

14:00

US open 14:30

154.8k

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 10:00 (19%)

Most traded at 70.00p

72.00

1.9k

71.50

56.4k

71.25

47.3k

71.00

221.4k

70.75

158.0k

70.50

229.5k

70.25

66.5k

70.00

259.1k

69.75

153.6k

69.50

128.7k

69.25

85.8k

69.00

65.7k

68.75

17.5k

68.50

67.3k

68.25

7.7k

68.00

60.3k

67.75

55.3k

67.50

62.7k

67.25

380

67.00

25.9k

66.75

7.9k

66.50

6.9k

65.50

271

63.25

25.0k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Tue 29 Sept Summary	70.40p+6.7%	69.75p	66.50–71.60	1,811,2241.3×	£1.3m	520	64%	£30,530	26
Mon 28 Sept