SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 2 Nov 2026

Tue 6−9.7%Wed 7−2.9%Thu 8−10.1%Fri 9+3.8%Mon 12−2.1%

Last trade

40.5074p

#149 · 10:45:52 · 1,217

Trades

149

1 trade over £10k

Volume

264.9k

264,880 shares

Value traded

£109k

Avg £731 per trade

VWAP

41.11p

Volume-weighted average

Buy / sell volume

39% buy61% sell

102.3k bought · 160.7k sold

149 trades · 264.9k shares · £109k · VWAP 41.11p

											My SWC
149	10:45:52	40.5074	1,217	£493	1.10×	Sell	40.045	41.395	Mid	O	Mine
148	10:44:55	40.5108	1	£0.41	1.10×	Sell	40.045	41.415	Mid	O	Mine
147	10:29:22	41.025	60	£25	1.11×	Buy	40.05	41.505	Mid	AT	Mine
146	10:27:32	41.51	24	£9.96	1.12×	Buy	40.03	41.505	Above ask	O	Mine
145	10:25:50	40.783	4,431	£1,807	1.11×	Buy	40.03	41.535	Mid	O	Mine
144	10:25:50	40.783	3,714	£1,515	1.11×	Buy	40.03	41.535	Mid	O	Mine
143	10:23:56	40.773	1,000	£408	1.11×	Buy	40.01	41.535	Mid	O	Mine
142	10:22:29	40.5285	29	£12	1.10×	Sell	40.01	41.535	Mid	O	Mine
141	10:18:15	40.025LOW	1,183	£473	1.09×	Sell	40.025	41.535	At bid	AT	Mine
140	10:18:11	41.00	3,000	£1,230	1.11×	Sell	41.00	41.535	At bid	AT	Mine
139	10:16:09	41.54	4,684	£1,946	1.13×	Buy	40.00	41.535	Above ask	O	Mine
138	10:14:28	40.5253	100	£41	1.10×	Sell	40.00	41.545	Mid	O	Mine
137	10:07:45	40.0464	441	£177	1.09×	Sell	40.00	41.545	Mid	O	Mine
136	10:06:05	41.55	5	£2.08	1.13×	Buy	40.00	41.545	Above ask	O	Mine
135	10:06:05	41.55	24	£9.97	1.13×	Buy	40.00	41.545	Above ask	O	Mine
134	10:06:05	40.00	2,000	£800	1.09×	Sell	40.00	41.545	At bid	O	Mine
133	09:35:40	41.555	60	£25	1.13×	Buy	40.00	41.555	At ask	O	Mine
132	09:35:40	41.555	36	£15	1.13×	Buy	40.00	41.555	At ask	O	Mine
131	09:35:40	41.555	5	£2.08	1.13×	Buy	40.00	41.555	At ask	O	Mine
130	09:35:40	41.555	3	£1.25	1.13×	Buy	40.00	41.555	At ask	O	Mine
129	09:35:40	41.555	5,386	£2,238	1.13×	Buy	40.00	41.555	At ask	O	Mine
128	09:35:40	41.555	50	£21	1.13×	Buy	40.00	41.555	At ask	O	Mine
127	09:35:40	41.555	2,406	£1,000	1.13×	Buy	40.00	41.555	At ask	O	Mine
126	09:35:40	40.00	7	£2.80	1.09×	Sell	40.00	41.555	At bid	O	Mine
125	09:35:40	41.555	241	£100	1.13×	Buy	40.00	41.555	At ask	O	Mine
124	09:35:40	41.555	49	£20	1.13×	Buy	40.00	41.555	At ask	O	Mine
123	09:31:59	40.778	500	£204	1.11×	Buy	40.00	41.555	Mid	O	Mine
122	09:31:02	40.778	500	£204	1.11×	Buy	40.00	41.555	Mid	O	Mine
121	09:15:42	40.5287	357	£145	1.10×	Sell	40.00	41.555	Mid	O	Mine
119	09:10:36	40.778	200	£82	1.10×	Buy	40.00	41.555	Mid	O	Mine
118	09:05:00	41.56	48	£20	1.12×	Buy	40.00	41.555	Above ask	O	Mine
117	09:03:10	40.5321	5,583	£2,263	1.10×	Sell	40.00	41.565	Mid	O	Mine
116	09:00:14	40.5321	1,455	£590	1.10×	Sell	40.00	41.565	Mid	O	Mine
115	08:59:36	40.3912	20,000	£8,078	1.10×	Sell	40.00	41.565	Mid	O	Mine
114	08:55:00	40.00	2,500	£1,000	1.09×	Sell	40.00	41.565	At bid	O	Mine
113	08:49:50	41.06	600	£246	1.11×	Buy	40.015	41.06	At ask	O	Mine
112	08:49:50	41.06	97	£40	1.11×	Buy	40.015	41.06	At ask	O	Mine
111	08:49:50	41.06	2	£0.82	1.11×	Buy	40.015	41.06	At ask	O	Mine
110	08:49:50	41.06	122	£50	1.11×	Buy	40.015	41.06	At ask	O	Mine
109	08:49:50	41.06	244	£100	1.11×	Buy	40.015	41.06	At ask	O	Mine
108	08:49:50	41.06	609	£250	1.11×	Buy	40.015	41.06	At ask	O	Mine
107	08:49:50	41.06	122	£50	1.11×	Buy	40.015	41.06	At ask	O	Mine
106	08:48:05	40.2763	9,146	£3,684	1.09×	Sell	40.015	41.06	Mid	O	Mine
105	08:47:40	40.9451	1,079	£442	1.11×	Buy	40.015	41.06	Mid	O	Mine
104	08:36:42	40.4644	701	£284	1.10×	Sell	40.015	41.06	Mid	O	Mine
103	08:35:13	40.998	2	£0.82	1.11×	Buy	40.015	41.06	Mid	O	Mine
102	08:33:33	40.4644	724	£293	1.10×	Sell	40.015	41.06	Mid	O	Mine
101	08:30:55	40.4644	494	£200	1.10×	Sell	40.015	41.06	Mid	O	Mine
100	08:26:55	40.015	4,498	£1,800	1.09×	Sell	40.015	41.06	At bid	O	Mine
99	08:24:42	40.37	1,326	£535	1.10×	Sell	40.37	41.06	At bid	AT	Mine
98	08:24:31	41.15	2,438	£1,003	1.11×	Buy	40.595	41.06	Above ask	O	Mine
97	08:24:31	41.15	122	£50	1.11×	Buy	40.595	41.06	Above ask	O	Mine
96	08:24:31	41.15	24	£9.88	1.11×	Buy	40.595	41.06	Above ask	O	Mine
95	08:24:31	41.15	3	£1.23	1.11×	Buy	40.595	41.06	Above ask	O	Mine
94	08:24:31	41.15	24	£9.88	1.11×	Buy	40.595	41.06	Above ask	O	Mine
93	08:24:31	41.15	49	£20	1.11×	Buy	40.595	41.06	Above ask	O	Mine
92	08:24:31	40.995	6	£2.46	1.11×	Sell	41.00	41.145	Below bid	AT	Mine
91	08:24:31	41.00	50	£21	1.11×	Sell	41.00	41.145	At bid	AT	Mine
90	08:24:14	40.8475	7,664	£3,131	1.11×	Sell	41.00	41.985	Below bid	O	Mine
89	08:23:11	41.4334	4,000	£1,657	1.12×	Sell	41.00	41.985	Mid	O	Mine
88	08:21:30	41.493	1,140	£473	1.12×	Buy	41.00	41.985	Mid	O	Mine
87	08:19:43	41.493	596	£247	1.12×	Buy	41.00	41.985	Mid	O	Mine
86	08:19:07	41.5516	18,132	£7,534	1.12×	Buy	41.00	41.985	Mid	O	Mine
85	08:15:50	41.493	1,140	£473	1.12×	Buy	41.00	41.985	Mid	O	Mine
84	08:12:53	41.00	10,000	£4,100	1.11×	Sell	41.00	41.985	At bid	O	Mine
120	08:12:41	41.0493	20,000	£8,210	1.11×	Buy	40.00	41.555	Mid	O	Mine
83	08:11:57	41.416	1,931	£800	1.12×	Sell	41.00	41.985	Mid	O	Mine
82	08:11:09	41.0493	2,750	£1,129	1.11×	Sell	41.00	41.985	Mid	O	Mine
81	08:10:32	41.3251	20,000	£8,265	1.12×	Sell	41.00	41.985	Mid	O	Mine
13	08:08:37	41.6403	76	£32	1.13×	Buy	41.00	41.985	Mid	O	Mine
12	08:07:57	41.506	2,468	£1,024	1.12×	Buy	41.00	41.985	Mid	O	Mine
11	08:07:56	41.6144	1,000	£416	1.12×	Buy	41.00	41.985	Mid	O	Mine
10	08:07:22	41.6107	12,006	£4,996	1.12×	Buy	41.00	41.985	Mid	O	Mine
9	08:05:59	41.512	705	£293	1.12×	Buy	41.00	41.985	Mid	O	Mine
8	08:05:53	41.005	1,041	£427	1.11×	Sell	41.005	41.985	At bid	AT	Mine
7	08:05:47	41.467	224	£93	1.12×	Sell	41.005	41.985	Mid	O	Mine
80	08:05:37	41.985	48	£20	1.13×	Buy	41.00	41.985	At ask	O	Mine
79	08:05:37	41.985	35	£15	1.13×	Buy	41.00	41.985	At ask	O	Mine
75	08:05:36	41.99	2	£0.84	1.13×	Buy	41.00	41.985	Above ask	O	Mine
78	08:05:35	41.98	60	£25	1.13×	Buy	41.00	41.985	Mid	O	Mine
77	08:05:35	41.005	1,255	£515	1.11×	Sell	41.00	41.985	Mid	O	Mine
76	08:05:35	41.98	115	£48	1.13×	Buy	41.00	41.985	Mid	O	Mine
74	08:05:35	41.98	2	£0.84	1.13×	Buy	41.00	41.985	Mid	O	Mine
73	08:05:35	41.98	5	£2.10	1.13×	Buy	41.00	41.985	Mid	O	Mine
72	08:05:35	41.98	60	£25	1.13×	Buy	41.00	41.985	Mid	O	Mine
71	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
70	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
69	08:05:35	41.98	2	£0.84	1.13×	Buy	41.00	41.985	Mid	O	Mine
68	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
67	08:05:35	41.98	60	£25	1.13×	Buy	41.00	41.985	Mid	O	Mine
66	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
65	08:05:35	41.98	107	£45	1.13×	Buy	41.00	41.985	Mid	O	Mine
64	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
63	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
62	08:05:35	41.98	5	£2.10	1.13×	Buy	41.00	41.985	Mid	O	Mine
61	08:05:35	41.98	3	£1.26	1.13×	Buy	41.00	41.985	Mid	O	Mine
60	08:05:35	41.98	100	£42	1.13×	Buy	41.00	41.985	Mid	O	Mine
59	08:05:35	41.005	1,034	£424	1.11×	Sell	41.00	41.985	Mid	O	Mine
58	08:05:35	41.98	2	£0.84	1.13×	Buy	41.00	41.985	Mid	O	Mine
57	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
56	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
55	08:05:35	41.98	238	£100	1.13×	Buy	41.00	41.985	Mid	O	Mine
54	08:05:35	41.98	60	£25	1.13×	Buy	41.00	41.985	Mid	O	Mine
53	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
52	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
51	08:05:35	41.005	15	£6.15	1.11×	Sell	41.00	41.985	Mid	O	Mine
50	08:05:35	41.005	3,846	£1,577	1.11×	Sell	41.00	41.985	Mid	O	Mine
49	08:05:35	41.98	60	£25	1.13×	Buy	41.00	41.985	Mid	O	Mine
48	08:05:35	41.005	4,880	£2,001	1.11×	Sell	41.00	41.985	Mid	O	Mine
47	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
46	08:05:35	41.98	48	£20	1.13×	Buy	41.00	41.985	Mid	O	Mine
45	08:05:35	41.98	48	£20	1.13×	Buy	41.00	41.985	Mid	O	Mine
44	08:05:35	41.98	5	£2.10	1.13×	Buy	41.00	41.985	Mid	O	Mine
43	08:05:35	41.98	3	£1.26	1.13×	Buy	41.00	41.985	Mid	O	Mine
42	08:05:35	41.98	2	£0.84	1.13×	Buy	41.00	41.985	Mid	O	Mine
41	08:05:35	41.98	4	£1.68	1.13×	Buy	41.00	41.985	Mid	O	Mine
40	08:05:35	41.98	5,226	£2,194	1.13×	Buy	41.00	41.985	Mid	O	Mine
39	08:05:35	41.98	6	£2.52	1.13×	Buy	41.00	41.985	Mid	O	Mine
38	08:05:35	41.98	238	£100	1.13×	Buy	41.00	41.985	Mid	O	Mine
37	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
36	08:05:35	41.005	220	£90	1.11×	Sell	41.00	41.985	Mid	O	Mine
35	08:05:35	41.98	2	£0.84	1.13×	Buy	41.00	41.985	Mid	O	Mine
34	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
33	08:05:35	41.98	236	£99	1.13×	Buy	41.00	41.985	Mid	O	Mine
32	08:05:35	41.005	389	£160	1.11×	Sell	41.00	41.985	Mid	O	Mine
31	08:05:35	41.98	3	£1.26	1.13×	Buy	41.00	41.985	Mid	O	Mine
30	08:05:35	41.98	304	£128	1.13×	Buy	41.00	41.985	Mid	O	Mine
29	08:05:35	41.98	10	£4.20	1.13×	Buy	41.00	41.985	Mid	O	Mine
28	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
27	08:05:35	41.98	1,787	£750	1.13×	Buy	41.00	41.985	Mid	O	Mine
26	08:05:35	41.98	4	£1.68	1.13×	Buy	41.00	41.985	Mid	O	Mine
25	08:05:35	41.98	715	£300	1.13×	Buy	41.00	41.985	Mid	O	Mine
24	08:05:35	41.005	7	£2.87	1.11×	Sell	41.00	41.985	Mid	O	Mine
23	08:05:35	41.98	12	£5.04	1.13×	Buy	41.00	41.985	Mid	O	Mine
22	08:05:35	41.98	4	£1.68	1.13×	Buy	41.00	41.985	Mid	O	Mine
21	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
20	08:05:35	41.98	24	£10	1.13×	Buy	41.00	41.985	Mid	O	Mine
19	08:05:35	41.005	401	£164	1.11×	Sell	41.00	41.985	Mid	O	Mine
18	08:05:35	41.98	3	£1.26	1.13×	Buy	41.00	41.985	Mid	O	Mine
17	08:05:35	41.98	8	£3.36	1.13×	Buy	41.00	41.985	Mid	O	Mine
16	08:05:35	41.98	1,191	£500	1.13×	Buy	41.00	41.985	Mid	O	Mine
15	08:05:35	41.98	119	£50	1.13×	Buy	41.00	41.985	Mid	O	Mine
14	08:05:35	41.005	26	£11	1.11×	Sell	41.00	41.985	Mid	O	Mine
6	08:03:25	41.50	3,181	£1,320	1.12×	Buy	41.00	41.985	Mid	O	Mine
5	08:00:47	41.6107	225	£94	1.13×	Buy	41.00	41.985	Mid	O	Mine
4	08:00:21	41.50	954	£396	1.12×	Buy	41.00	41.985	Mid	O	Mine
3	08:00:21	41.3152	46,130	£19,059	1.12×	Sell	41.00	41.985	Mid	O	Mine
2	08:00:19	41.4975	59	£24	1.12×	Sell*	41.00	41.995	Mid	AT	Mine
1	08:00:17OPENING AUCTION	41.775HIGH	1,863	£778	1.13×	?	39.20	39.99	Above ask	UT	Mine

Day insights

Average mNAV paid

1.11×

Range 1.09× – 1.13×

Shares traded

0.07%

Of shares in issue

Buy vs sell value

£42k£66k

Net selling £23k

Average trade

1,778

Shares per trade

Pace

45/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.