SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 2 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

79.319p

#171 · 08:31:08 · 94

Trades

171

5 trades over £10k

Volume

428.0k

428,016 shares

Value traded

£342k

Avg £1,999 per trade

VWAP

79.85p

Volume-weighted average

Buy / sell volume

65% buy26% sell

279.2k bought · 109.8k sold

171 trades · 428.0k shares · £342k · VWAP 79.85p

											My SWC
171	08:31:08	79.319	94	£75	1.92×	Buy	77.60	79.49	Mid	O	Mine
170	08:31:00	77.99	10	£8	1.89×	Sell	77.83	79.49	Mid	O	Mine
169	08:31:00	78.07	110	£86	1.90×	Buy	77.60	78.07	At ask	AT	Mine
168	08:31:00	78.07	2,000	£1,561	1.90×	Buy	77.60	78.07	At ask	AT	Mine
167	08:31:00	77.99LOW	7,099	£5,537	1.89×	Buy	77.60	77.99	At ask	AT	Mine
166	08:31:00	77.99	4,000	£3,120	1.89×	Buy	77.60	77.99	At ask	AT	Mine
165	08:31:00	77.99	8,500	£6,629	1.89×	Buy	77.60	77.99	At ask	AT	Mine
164	08:31:00	77.99	12,418	£9,685	1.89×	Sell	78.00	79.49	Below bid	AT	Mine
163	08:31:00	77.99	7,983	£6,226	1.89×	Sell	78.00	79.49	Below bid	AT	Mine
162	08:31:00	78.00	10,000	£7,800	1.89×	Sell	78.00	79.49	At bid	AT	Mine
161	08:30:42	79.50	36,718	£29,191	1.93×	Buy	78.00	79.49	Above ask	O	Mine
160	08:30:31	79.49	800	£636	1.93×	Buy	78.00	79.49	At ask	AT	Mine
159	08:30:27	79.50	10	£8	1.93×	Buy	78.00	79.49	Above ask	O	Mine
158	08:30:21	79.20	941	£745	1.92×	Sell	78.02	80.53	Mid	O	Mine
157	08:30:21	79.00	320	£253	1.92×	Sell	78.02	80.53	Mid	O	Mine
156	08:30:20	79.00	944	£746	1.92×	Sell	79.00	80.53	At bid	AT	Mine
155	08:30:20	79.00	1,335	£1,055	1.92×	Sell	79.00	80.53	At bid	AT	Mine
154	08:30:14	79.20	1,574	£1,247	1.92×	Sell	79.00	80.53	Mid	O	Mine
153	08:30:10	80.53	470	£378	1.95×	Buy	79.00	80.53	At ask	O	Mine
152	08:30:09	80.53	100	£81	1.95×	Buy	79.00	80.53	At ask	O	Mine
151	08:30:09	80.53	6	£5	1.95×	Buy	79.00	80.53	At ask	O	Mine
150	08:30:09	80.53	62	£50	1.95×	Buy	79.00	80.53	At ask	O	Mine
149	08:30:09	80.53	124	£100	1.95×	Buy	79.00	80.53	At ask	O	Mine
148	08:30:09	80.53	74	£60	1.95×	Buy	79.00	80.53	At ask	O	Mine
147	08:30:09	79.00	85	£67	1.92×	Sell	79.00	80.53	At bid	O	Mine
146	08:30:09	80.53	20	£16	1.95×	Buy	79.00	80.53	At ask	O	Mine
145	08:30:09	80.53	92	£74	1.95×	Buy	79.00	80.53	At ask	O	Mine
144	08:30:09	80.53	190	£153	1.95×	Buy	79.00	80.53	At ask	O	Mine
143	08:30:09	80.53	621	£500	1.95×	Buy	79.00	80.53	At ask	O	Mine
142	08:29:53	79.845	111	£89	1.93×	Buy	78.01	80.53	Mid	O	Mine
141	08:27:59	79.20	100	£79	1.92×	Sell	78.01	80.53	Mid	O	Mine
140	08:27:55	79.20	1,250	£990	1.92×	Sell	78.01	80.53	Mid	O	Mine
139	08:26:53	78.82	70	£55	1.91×	Sell	78.01	80.53	Mid	O	Mine
138	08:21:42	79.90	6,251	£4,995	1.94×	Buy	78.01	80.53	Mid	O	Mine
137	08:19:06	80.00	2,245	£1,796	1.94×	Buy	78.01	80.53	Mid	O	Mine
136	08:17:06	80.00	6,000	£4,800	1.94×	Buy	78.01	80.53	Mid	O	Mine
135	08:16:25	80.50	9,278	£7,469	1.95×	Buy	79.25	80.50	At ask	O	Mine
134	08:16:25	80.50	42	£34	1.95×	Buy	79.25	80.50	At ask	O	Mine
133	08:16:25	80.50	784	£631	1.95×	Buy	79.25	80.50	At ask	O	Mine
132	08:16:24	80.50	1,962	£1,579	1.95×	Buy	78.01	80.49	Above ask	AT	Mine
131	08:16:24	80.49	4,880	£3,928	1.95×	Buy	78.01	80.49	At ask	AT	Mine
130	08:14:12	80.49	14,364	£11,562	1.95×	Buy	78.01	80.49	At ask	O	Mine
129	08:14:12	80.49	400	£322	1.95×	Buy	78.01	80.49	At ask	O	Mine
128	08:13:01	80.00	25,000	£20,000	1.94×	Buy	77.66	80.34	Mid	O	Mine
127	08:12:57	80.20	11	£9	1.94×	Sell	80.20	80.49	At bid	AT	Mine
126	08:12:33	80.49	335	£270	1.95×	Buy	80.20	80.49	At ask	O	Mine
125	08:11:43	80.49	13	£10	1.95×	Buy	80.00	80.49	At ask	O	Mine
124	08:11:43	80.00	1,300	£1,040	1.94×	Sell	80.00	80.49	At bid	O	Mine
123	08:11:43	80.00	2,500	£2,000	1.94×	Sell	80.00	80.49	At bid	O	Mine
122	08:11:43	80.00	2,500	£2,000	1.94×	Sell	80.00	80.49	At bid	O	Mine
121	08:11:15	80.49	373	£300	1.95×	Buy	78.19	80.49	At ask	O	Mine
120	08:11:15	80.49	621	£500	1.95×	Buy	78.19	80.49	At ask	O	Mine
119	08:11:15	80.49	373	£300	1.95×	Buy	78.19	80.49	At ask	O	Mine
118	08:11:15	80.49	373	£300	1.95×	Buy	78.19	80.49	At ask	O	Mine
117	08:11:15	80.49	24	£19	1.95×	Buy	78.19	80.49	At ask	O	Mine
116	08:10:00	80.49	373	£300	1.95×	Buy	78.18	80.49	At ask	O	Mine
115	08:09:57	80.4438	200	£161	1.95×	Buy	78.18	80.49	Mid	O	Mine
114	08:09:49	80.50	25	£20	1.95×	Buy	78.18	80.49	Above ask	O	Mine
113	08:09:49	80.50	150	£121	1.95×	Buy	78.18	80.49	Above ask	O	Mine
112	08:09:49	80.50	1	£1	1.95×	Buy	78.18	80.49	Above ask	O	Mine
111	08:09:49	80.50	124	£100	1.95×	Buy	78.18	80.49	Above ask	O	Mine
110	08:09:49	80.50	2	£2	1.95×	Buy	78.18	80.49	Above ask	O	Mine
109	08:09:49	80.50	62	£50	1.95×	Buy	78.18	80.49	Above ask	O	Mine
108	08:09:49	80.50	2	£2	1.95×	Buy	78.18	80.49	Above ask	O	Mine
107	08:09:49	80.50	124	£100	1.95×	Buy	78.18	80.49	Above ask	O	Mine
106	08:09:49	80.50	310	£250	1.95×	Buy	78.18	80.49	Above ask	O	Mine
105	08:09:49	80.50	534	£430	1.95×	Buy	78.18	80.49	Above ask	O	Mine
104	08:09:49	80.50	62	£50	1.95×	Buy	78.18	80.49	Above ask	O	Mine
103	08:08:21	79.90	10,715	£8,561	1.94×	Buy	78.18	80.99	Mid	O	Mine
102	08:07:06	79.5288	760	£604	1.93×	Sell	78.18	80.99	Mid	O	Mine
101	08:04:21	80.255	8,099	£6,500	1.94×	Buy	78.18	80.99	Mid	O	Mine
100	08:03:59	80.2875	6,831	£5,484	1.95×	Buy	78.18	80.99	Mid	O	Mine
99	08:03:54	80.2875	2,500	£2,007	1.95×	Buy	78.18	80.99	Mid	O	Mine
98	08:03:33	80.2875	137	£110	1.95×	Buy	78.18	80.99	Mid	O	Mine
95	08:02:59	80.2875	8,385	£6,732	1.95×	Buy	78.18	80.99	Mid	O	Mine
94	08:02:51	81.00	12,272	£9,940	1.96×	Buy	78.18	80.99	Above ask	O	Mine
97	08:02:28	78.18	1,214	£949	1.90×	Sell	78.18	80.99	At bid	O	Mine
96	08:02:28	78.18	603	£471	1.90×	Sell	78.18	80.99	At bid	O	Mine
93	08:02:28	81.49	4,944	£4,029	1.97×	Buy	78.18	81.49	At ask	O	Mine
92	08:02:28	78.18	1,214	£949	1.90×	Sell	78.18	81.49	At bid	AT	Mine
91	08:02:28	78.18	603	£471	1.90×	Sell	78.18	81.49	At bid	AT	Mine
90	08:02:07	80.6625	1,247	£1,006	1.95×	Buy	78.18	81.49	Mid	O	Mine
89	08:01:54	81.07	156	£126	1.96×	Buy	78.18	81.49	Mid	O	Mine
88	08:01:51	80.6625	2,500	£2,017	1.95×	Buy	78.18	81.49	Mid	O	Mine
87	08:01:32	80.75	1,584	£1,279	1.96×	Buy	78.18	81.96	Mid	O	Mine
85	08:01:32	80.47	5	£4	1.95×	Buy	78.18	81.96	Mid	O	Mine
84	08:01:32	80.47	177	£142	1.95×	Buy	78.18	81.96	Mid	O	Mine
83	08:01:32	80.48	12	£10	1.95×	Buy	78.18	81.96	Mid	O	Mine
82	08:01:32	80.48	249	£200	1.95×	Buy	78.18	81.96	Mid	O	Mine
81	08:01:32	80.48	8	£6	1.95×	Buy	78.18	81.96	Mid	O	Mine
80	08:01:32	80.48	19	£15	1.95×	Buy	78.18	81.96	Mid	O	Mine
79	08:01:32	80.48	37	£30	1.95×	Buy	78.18	81.96	Mid	O	Mine
78	08:01:32	80.48	280	£225	1.95×	Buy	78.18	81.96	Mid	O	Mine
77	08:01:32	80.48	175	£141	1.95×	Buy	78.18	81.96	Mid	O	Mine
76	08:01:32	80.48	15	£12	1.95×	Buy	78.18	81.96	Mid	O	Mine
75	08:01:32	80.48	6,823	£5,491	1.95×	Buy	78.18	81.96	Mid	O	Mine
74	08:01:32	80.48	2	£2	1.95×	Buy	78.18	81.96	Mid	O	Mine
73	08:01:32	80.48	1,068	£860	1.95×	Buy	78.18	81.96	Mid	O	Mine
72	08:01:32	80.48	97	£78	1.95×	Buy	78.18	81.96	Mid	O	Mine
71	08:01:32	80.48	251	£202	1.95×	Buy	78.18	81.96	Mid	O	Mine
70	08:01:32	80.99	2	£2	1.96×	Buy	78.18	81.96	Mid	O	Mine
69	08:01:32	80.99	21,231	£17,195	1.96×	Buy	78.18	81.96	Mid	O	Mine
68	08:01:32	80.99	1	£1	1.96×	Buy	78.18	81.96	Mid	O	Mine
67	08:01:32	80.99	8	£6	1.96×	Buy	78.18	81.96	Mid	O	Mine
66	08:01:32	80.99	2	£2	1.96×	Buy	78.18	81.96	Mid	O	Mine
65	08:01:32	80.99	1	£1	1.96×	Buy	78.18	81.96	Mid	O	Mine
64	08:01:32	79.00	100	£79	1.92×	Sell	78.18	81.96	Mid	O	Mine
63	08:01:32	81.00	2	£2	1.96×	Buy	78.18	81.96	Mid	O	Mine
62	08:01:32	79.00	7,500	£5,925	1.92×	Sell	78.18	81.96	Mid	O	Mine
61	08:01:32	79.00	1,299	£1,026	1.92×	Sell	78.18	81.96	Mid	O	Mine
60	08:01:32	81.00	3,213	£2,603	1.96×	Buy	78.18	81.96	Mid	O	Mine
59	08:01:32	81.00	3,704	£3,000	1.96×	Buy	78.18	81.96	Mid	O	Mine
58	08:01:32	81.00	24	£19	1.96×	Buy	78.18	81.96	Mid	O	Mine
57	08:01:32	81.00	12	£10	1.96×	Buy	78.18	81.96	Mid	O	Mine
56	08:01:32	81.00	12	£10	1.96×	Buy	78.18	81.96	Mid	O	Mine
55	08:01:32	81.00	53	£43	1.96×	Buy	78.18	81.96	Mid	O	Mine
54	08:01:32	81.00	1,695	£1,373	1.96×	Buy	78.18	81.96	Mid	O	Mine
53	08:01:32	81.00	185	£150	1.96×	Buy	78.18	81.96	Mid	O	Mine
52	08:01:32	81.00	3,704	£3,000	1.96×	Buy	78.18	81.96	Mid	O	Mine
51	08:01:32	81.00	62	£50	1.96×	Buy	78.18	81.96	Mid	O	Mine
50	08:01:32	81.00	58	£47	1.96×	Buy	78.18	81.96	Mid	O	Mine
49	08:01:32	81.00	49	£40	1.96×	Buy	78.18	81.96	Mid	O	Mine
48	08:01:32	81.00	25	£20	1.96×	Buy	78.18	81.96	Mid	O	Mine
47	08:01:32	81.00	242	£196	1.96×	Buy	78.18	81.96	Mid	O	Mine
46	08:01:32	81.00	322	£261	1.96×	Buy	78.18	81.96	Mid	O	Mine
45	08:01:32	81.00	494	£400	1.96×	Buy	78.18	81.96	Mid	O	Mine
44	08:01:32	81.00	12	£10	1.96×	Buy	78.18	81.96	Mid	O	Mine
43	08:01:32	81.00	309	£250	1.96×	Buy	78.18	81.96	Mid	O	Mine
42	08:01:32	81.00	6	£5	1.96×	Buy	78.18	81.96	Mid	O	Mine
41	08:01:32	81.00	748	£606	1.96×	Buy	78.18	81.96	Mid	O	Mine
40	08:01:32	81.00	62	£50	1.96×	Buy	78.18	81.96	Mid	O	Mine
39	08:01:32	81.00	309	£250	1.96×	Buy	78.18	81.96	Mid	O	Mine
38	08:01:32	81.00	6,173	£5,000	1.96×	Buy	78.18	81.96	Mid	O	Mine
37	08:01:32	81.00	39	£32	1.96×	Buy	78.18	81.96	Mid	O	Mine
36	08:01:32	81.00	494	£400	1.96×	Buy	78.18	81.96	Mid	O	Mine
35	08:01:32	81.07	407	£330	1.96×	Buy	78.18	81.96	Mid	O	Mine
86	08:01:31	81.96	3	£2	1.98×	Buy	78.18	81.96	At ask	O	Mine
34	08:01:00	81.40	3,680	£2,996	1.97×	Buy	78.20	81.96	Mid	O	Mine
33	08:00:47	81.60	7,348	£5,996	1.98×	Buy	78.20	81.96	Mid	O	Mine
32	08:00:45	80.8944	2,441	£1,975	1.96×	Buy	78.20	81.96	Mid	O	Mine
31	08:00:41	79.00	30	£24	1.92×	Sell	79.00	81.96	At bid	AT	Mine
30	08:00:39	79.00	9,757	£7,708	1.92×	Sell	79.00	81.96	At bid	AT	Mine
29	08:00:37	80.00	8,868	£7,094	1.94×	Sell	80.00	82.00	At bid	AT	Mine
28	08:00:34	80.04	785	£628	1.94×	Sell	80.00	82.00	Mid	O	Mine
27	08:00:34	80.04	4,617	£3,695	1.94×	Sell	80.00	82.00	Mid	O	Mine
26	08:00:32	80.04	2,365	£1,893	1.94×	Sell	80.00	82.00	Mid	O	Mine
25	08:00:28	80.00	1,132	£906	1.94×	Sell	80.00	82.00	At bid	AT	Mine
24	08:00:27	81.00	1,000	£810	1.96×	?	80.00	82.00	Mid	AT	Mine
23	08:00:27	81.00	4,000	£3,240	1.96×	Sell	81.00	81.54	At bid	AT	Mine
22	08:00:26	81.08HIGH	755	£612	1.96×	Sell	81.08	82.00	At bid	AT	Mine
21	08:00:26	81.08	500	£405	1.96×	Sell	81.08	82.00	At bid	AT	Mine
20	08:00:26	81.08	500	£405	1.96×	Sell	81.08	82.00	At bid	AT	Mine
19	08:00:25	81.08	934	£757	1.96×	Buy	80.00	81.08	At ask	AT	Mine
18	08:00:25	81.08	2,311	£1,874	1.96×	Buy	80.00	81.08	At ask	AT	Mine
17	08:00:23	80.64	305	£246	1.95×	Buy	80.00	81.08	Mid	O	Mine
16	08:00:23	80.64	491	£396	1.95×	Buy	80.00	81.08	Mid	O	Mine
15	08:00:23	80.64	491	£396	1.95×	Buy	80.00	81.08	Mid	O	Mine
14	08:00:23	80.02	800	£640	1.94×	Sell	80.00	81.08	Mid	O	Mine
13	08:00:22	80.40	2,482	£1,996	1.95×	Sell	80.00	81.08	Mid	O	Mine
12	08:00:22	80.40	1,860	£1,495	1.95×	Sell	80.00	81.08	Mid	O	Mine
11	08:00:22	80.40	1,860	£1,495	1.95×	Sell	80.00	81.08	Mid	O	Mine
10	08:00:22	80.40	2,478	£1,992	1.95×	Sell	80.00	81.08	Mid	O	Mine
9	08:00:22	80.40	3,788	£3,046	1.95×	Sell	80.00	81.08	Mid	O	Mine
8	08:00:22	80.40	1,865	£1,499	1.95×	Sell	80.00	81.08	Mid	O	Mine
7	08:00:21	80.695	2,473	£1,996	1.95×	Buy	80.01	81.00	Mid	O	Mine
6	08:00:21	79.01	385	£304	1.92×	Sell	80.01	81.00	Below bid	O	Mine
5	08:00:21	80.328	3,000	£2,410	1.95×	Sell	80.01	81.00	Mid	O	Mine
4	08:00:20	79.01	1,320	£1,043	1.92×	Sell	79.01	81.07	At bid	AT	Mine
3	08:00:15	79.50	5,196	£4,131	1.93×	Buy	79.00	79.50	At ask	AT	Mine
2	08:00:15	79.50	4,804	£3,819	1.93×	Buy	79.00	79.50	At ask	AT	Mine
1	08:00:15	79.00	38,022	£30,037	1.92×	?	72.70	74.71	Above ask	UT	Mine

Day insights

Average mNAV paid

1.94×

Range 1.89× – 1.98×

Shares traded

0.11%

Of shares in issue

Buy vs sell value

£224k£87k

Net buying £137k

Average trade

2,503

Shares per trade

Pace

92/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

428.0k

09:00

—

10:00

—

11:00

—

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (100%)

Most traded at 80.00p

82.00

81.50

16.0k

81.00

68.5k

80.75

9.1k

80.50

61.1k

80.25

29.0k

80.00

75.1k

79.75

111

79.50

48.3k

79.25

4.0k

79.00

61.1k

78.75

78.25

3.6k

78.00

52.1k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Fri 2 Oct Summary	80.88p+6.6%	79.85p	77.99–81.08	428,0160.3×	£342k	171	72%	£30,037	5
Thu 1 Oct