SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Thu, 29 Oct 2026

Fri 2+5.5%Mon 5−3.8%Tue 6−9.7%Wed 7−2.9%Thu 8−10.1%

Last trade

43.60p

#123 · 11:55:27 · 10

Trades

123

3 trades over £10k

Volume

208.3k

208,343 shares

Value traded

£90k

Avg £735 per trade

VWAP

43.38p

Volume-weighted average

Buy / sell volume

42% buy57% sell

88.3k bought · 118.2k sold

123 trades · 208.3k shares · £90k · VWAP 43.38p

											My SWC
123	11:55:27	43.60	10	£4.36	1.13×	Buy	42.38	43.60	At ask	O	Mine
122	11:55:27	43.60	57	£25	1.13×	Buy	42.38	43.60	At ask	O	Mine
121	11:55:27	43.60	92	£40	1.13×	Buy	42.38	43.60	At ask	O	Mine
120	11:55:27	43.60	3	£1.31	1.13×	Buy	42.38	43.60	At ask	O	Mine
119	11:55:27	43.60	175	£76	1.13×	Buy	42.38	43.60	At ask	AT	Mine
118	11:55:27	43.60	954	£416	1.13×	Buy	42.38	43.60	At ask	AT	Mine
117	11:54:00	42.746	39,848	£17,033	1.11×	Sell	42.38	43.60	Mid	O	Mine
116	11:47:47	43.197	5,683	£2,455	1.12×	Buy	42.38	43.60	Mid	O	Mine
115	11:34:46	43.60	4	£1.74	1.13×	Buy	42.37	43.60	At ask	O	Mine
114	11:31:03	43.60	3	£1.31	1.13×	Buy	42.365	43.60	At ask	O	Mine
113	11:31:03	43.60	1,000	£436	1.13×	Buy	42.365	43.60	At ask	O	Mine
112	11:25:10	43.296	184	£80	1.13×	Buy	42.365	43.60	Mid	O	Mine
111	11:22:51	43.2789	5,774	£2,499	1.13×	Buy	42.365	43.60	Mid	O	Mine
110	11:22:07	43.499	1	£0.43	1.13×	Buy	42.365	43.60	Mid	O	Mine
109	11:10:19	43.60	229	£100	1.13×	Buy	42.365	43.60	At ask	O	Mine
108	11:10:19	43.60	3	£1.31	1.13×	Buy	42.365	43.60	At ask	O	Mine
107	11:07:54	42.7355	50	£21	1.11×	Sell	42.365	43.60	Mid	O	Mine
106	10:53:42	43.60	11	£4.80	1.13×	Buy	42.365	43.60	At ask	O	Mine
105	10:53:42	43.60	3	£1.31	1.13×	Buy	42.365	43.60	At ask	O	Mine
104	10:45:11	43.60	110	£48	1.13×	Buy	42.365	43.60	At ask	O	Mine
103	10:43:12	43.74	23	£10	1.14×	Buy	42.355	43.64	Above ask	O	Mine
102	10:43:12	43.74	46	£20	1.14×	Buy	42.355	43.64	Above ask	O	Mine
101	10:43:11	43.085	4,312	£1,858	1.12×	Sell	43.085	43.73	At bid	AT	Mine
100	10:43:11	43.515	1,589	£691	1.13×	Sell	43.52	43.74	Below bid	AT	Mine
99	10:43:11	43.52	295	£128	1.13×	Sell	43.52	43.74	At bid	AT	Mine
98	10:43:11	43.545	1,558	£678	1.13×	Sell	43.52	43.74	Mid	AT	Mine
97	10:43:11	43.545	197	£86	1.13×	Sell	43.52	43.74	Mid	AT	Mine
96	10:42:39	43.739	211	£92	1.14×	Sell	43.545	43.99	Mid	O	Mine
95	10:42:26	43.7675	1,389	£608	1.14×	Buy*	43.545	43.99	Mid	AT	Mine
94	10:37:37	43.739	1,127	£493	1.13×	Sell	43.545	43.99	Mid	O	Mine
93	10:19:14	43.5673	602	£262	1.13×	Sell	43.545	43.99	Mid	O	Mine
92	10:10:02	43.739	1,000	£437	1.14×	Sell	43.545	43.99	Mid	O	Mine
91	10:05:50	43.7675	223	£98	1.14×	Buy*	43.545	43.99	Mid	AT	Mine
90	10:05:50	43.7675	996	£436	1.14×	Buy*	43.545	43.99	Mid	AT	Mine
89	10:05:50	43.7675	323	£141	1.14×	Buy*	43.545	43.99	Mid	AT	Mine
88	09:53:10	43.70	1,904	£832	1.13×	Sell	43.70	43.84	At bid	AT	Mine
87	09:53:10	43.71	1,862	£814	1.13×	Sell	43.71	43.99	At bid	AT	Mine
86	09:53:10	43.85	262	£115	1.14×	Buy*	43.71	43.99	Mid	AT	Mine
85	09:53:10	43.85	1,313	£576	1.14×	Buy*	43.71	43.99	Mid	AT	Mine
84	09:50:53	43.70	349	£153	1.13×	Sell	43.70	43.99	At bid	O	Mine
83	09:50:53	43.99	11	£4.84	1.14×	Buy	43.70	43.99	At ask	O	Mine
82	09:50:53	43.99	455	£200	1.14×	Buy	43.70	43.99	At ask	O	Mine
80	09:49:14	43.99	180	£79	1.14×	Buy	43.63	43.99	At ask	O	Mine
79	09:37:50	43.80	3,419	£1,498	1.14×	Sell	43.63	43.99	Mid	O	Mine
78	09:28:11	43.70	612	£267	1.13×	Buy	43.55	43.70	At ask	AT	Mine
77	09:27:04	43.70	4,000	£1,748	1.13×	Buy	43.55	43.70	At ask	AT	Mine
76	09:27:04	43.685	1,628	£711	1.13×	Buy	43.40	43.685	At ask	AT	Mine
75	09:27:00	43.685	807	£353	1.13×	Buy	43.40	43.685	At ask	AT	Mine
74	09:27:00	43.685	810	£354	1.13×	Buy	43.40	43.685	At ask	AT	Mine
73	09:18:03	43.60	23	£10	1.13×	Buy	43.40	43.685	Mid	O	Mine
72	09:18:02	43.60	3,846	£1,677	1.13×	Buy	43.21	43.60	At ask	AT	Mine
71	09:18:02	43.60	1,015	£443	1.13×	Buy	43.21	43.60	At ask	AT	Mine
70	09:18:02	43.585	225	£98	1.13×	Buy	43.21	43.60	Mid	AT	Mine
69	09:09:40	43.21	1,000	£432	1.12×	Sell	43.21	43.585	At bid	O	Mine
68	09:09:40	43.21	1,000	£432	1.12×	Sell	43.21	43.585	At bid	O	Mine
67	09:09:40	43.585	115	£50	1.13×	Buy	43.21	43.585	At ask	O	Mine
66	09:09:40	43.21	467	£202	1.12×	Sell	43.21	43.585	At bid	O	Mine
65	09:09:40	43.21	1,000	£432	1.12×	Sell	43.21	43.585	At bid	O	Mine
64	09:09:39	43.585	1,587	£692	1.13×	Buy	43.21	43.585	At ask	AT	Mine
81	08:49:40	43.328	25,000	£10,832	1.13×	Sell	43.63	43.99	Below bid	O	Mine
63	08:34:18	43.585	573	£250	1.13×	Buy	43.21	43.585	At ask	O	Mine
62	08:34:16	43.585	25	£11	1.13×	Buy	43.21	43.585	At ask	AT	Mine
61	08:34:11	43.585	208	£91	1.13×	Buy	43.21	43.585	At ask	O	Mine
60	08:34:04	43.585	229	£100	1.13×	Buy	43.21	43.585	At ask	O	Mine
59	08:34:03	43.585	100	£44	1.13×	Buy	43.21	43.585	At ask	AT	Mine
58	08:33:51	43.585	100	£44	1.13×	Buy	43.21	43.585	At ask	AT	Mine
57	08:33:37	43.585	838	£365	1.13×	Buy	43.21	43.585	At ask	AT	Mine
56	08:33:37	43.585	1,247	£544	1.13×	Buy	43.21	43.585	At ask	AT	Mine
55	08:33:37	43.585	7,609	£3,316	1.13×	Buy	43.21	43.585	At ask	AT	Mine
54	08:33:37	43.585	2,058	£897	1.13×	Buy	43.38	43.585	At ask	AT	Mine
53	08:33:37	43.585	659	£287	1.13×	Buy	43.38	43.585	At ask	AT	Mine
52	08:33:37	43.61	1,862	£812	1.13×	Buy	43.38	43.585	Above ask	AT	Mine
51	08:33:37	43.615	681	£297	1.13×	Buy	43.38	43.585	Above ask	AT	Mine
50	08:32:21	44.00HIGH	4,162	£1,831	1.14×	Buy	43.61	44.00	At ask	AT	Mine
49	08:32:21	44.00	5,427	£2,388	1.14×	Buy	43.215	44.00	At ask	AT	Mine
48	08:32:21	44.00	9,681	£4,260	1.14×	Buy	43.215	43.99	Above ask	AT	Mine
47	08:32:21	43.99	319	£140	1.14×	Buy	43.215	43.99	At ask	AT	Mine
46	08:32:07	43.91	45	£20	1.14×	Buy	43.205	43.99	Mid	O	Mine
45	08:31:47	43.99	11	£4.84	1.14×	Buy	43.205	43.99	At ask	O	Mine
44	08:31:47	43.99	172	£76	1.14×	Buy	43.20	43.99	At ask	AT	Mine
43	08:31:47	43.99	1,101	£484	1.14×	Buy	43.20	43.99	At ask	AT	Mine
42	08:31:47	43.99	279	£123	1.14×	Buy	43.20	43.99	At ask	AT	Mine
41	08:31:19	43.909	22	£9.66	1.14×	Buy	43.20	43.99	Mid	O	Mine
40	08:29:55	43.65	10,000	£4,365	1.13×	Buy	43.20	43.99	Mid	O	Mine
39	08:22:10	43.20	27,402	£11,838	1.12×	Sell	43.075	43.99	Mid	O	Mine
38	08:20:29	43.99	22	£9.68	1.14×	Buy	43.075	43.99	At ask	O	Mine
37	08:20:28	43.075LOW	1,069	£460	1.12×	Sell	43.075	43.99	At bid	AT	Mine
36	08:17:32	44.00	114	£50	1.14×	Buy	43.075	44.00	At ask	O	Mine
35	08:16:26	43.99	26	£11	1.14×	Buy	43.045	44.00	Mid	O	Mine
34	08:16:26	43.99	29	£13	1.14×	Buy	43.045	44.00	Mid	O	Mine
33	08:16:26	43.99	2	£0.88	1.14×	Buy	43.045	44.00	Mid	O	Mine
32	08:16:26	43.99	3	£1.32	1.14×	Buy	43.045	44.00	Mid	O	Mine
31	08:16:26	42.095	4	£1.68	1.10×	Sell	43.045	44.00	Below bid	O	Mine
30	08:16:26	43.99	114	£50	1.14×	Buy	43.045	44.00	Mid	O	Mine
29	08:16:26	43.99	100	£44	1.14×	Buy	43.045	44.00	Mid	O	Mine
28	08:16:26	43.99	90	£40	1.14×	Buy	43.045	44.00	Mid	O	Mine
27	08:16:26	43.99	11	£4.84	1.14×	Buy	43.045	44.00	Mid	O	Mine
26	08:16:26	43.99	2,273	£1,000	1.14×	Buy	43.045	44.00	Mid	O	Mine
25	08:16:26	43.99	16	£7.04	1.14×	Buy	43.045	44.00	Mid	O	Mine
24	08:16:26	42.095	250	£105	1.10×	Sell	43.045	44.00	Below bid	O	Mine
23	08:16:26	43.99	4	£1.76	1.14×	Buy	43.045	44.00	Mid	O	Mine
22	08:16:26	43.99	461	£203	1.14×	Buy	43.045	44.00	Mid	O	Mine
21	08:16:26	43.99	57	£25	1.14×	Buy	43.045	44.00	Mid	O	Mine
20	08:16:26	43.99	45	£20	1.14×	Buy	43.045	44.00	Mid	O	Mine
19	08:16:26	43.99	23	£10	1.14×	Buy	43.045	44.00	Mid	O	Mine
18	08:16:26	43.99	2	£0.88	1.14×	Buy	43.045	44.00	Mid	O	Mine
17	08:16:26	43.99	568	£250	1.14×	Buy	43.045	44.00	Mid	O	Mine
16	08:16:26	43.99	2	£0.88	1.14×	Buy	43.045	44.00	Mid	O	Mine
15	08:16:26	43.99	80	£35	1.14×	Buy	43.045	44.00	Mid	O	Mine
14	08:16:26	43.99	68	£30	1.14×	Buy	43.045	44.00	Mid	O	Mine
13	08:16:26	43.99	89	£39	1.14×	Buy	43.045	44.00	Mid	O	Mine
12	08:16:26	43.99	11	£4.84	1.14×	Buy	43.045	44.00	Mid	O	Mine
11	08:16:26	43.99	10	£4.40	1.14×	Buy	43.045	44.00	Mid	O	Mine
10	08:16:26	43.99	1,000	£440	1.14×	Buy	43.045	44.00	Mid	O	Mine
9	08:16:26	43.99	5	£2.20	1.14×	Buy	43.045	44.00	Mid	O	Mine
8	08:16:25	44.00	135	£59	1.14×	Buy	42.095	43.99	Above ask	AT	Mine
7	08:16:25	43.99	1,137	£500	1.14×	Buy	42.095	43.99	At ask	AT	Mine
6	08:16:25	43.99	198	£87	1.14×	Buy	42.095	43.99	At ask	AT	Mine
5	08:00:21	42.931	197	£85	1.12×	Sell	42.31	43.99	Mid	O	Mine
4	08:00:11	42.807	200	£86	1.12×	Sell	42.31	43.99	Mid	O	Mine
3	08:00:08	43.78	1	£0.44	1.14×	Buy	42.305	43.78	At ask	AT	Mine
2	08:00:08	43.88	2,300	£1,009	1.14×	Sell	43.88	44.00	At bid	AT	Mine
1	08:00:08OPENING AUCTION	44.00	1,842	£810	1.15×	?	43.70	44.06	Mid	UT	Mine

Day insights

Average mNAV paid

1.13×

Range 1.10× – 1.15×

Shares traded

0.06%

Of shares in issue

Buy vs sell value

£39k£51k

Net selling £12k

Average trade

1,694

Shares per trade

Pace

31/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.