SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 23 Oct 2026

Mon 28+6.5%Tue 29+5.3%Wed 30−1.2%Thu 1+10.5%Fri 2+5.5%

Last trade

50.70p

#134 · 10:21:10 · 1,691

Trades

134

2 trades over £10k

Volume

208.9k

208,901 shares

Value traded

£107k

Avg £798 per trade

VWAP

51.19p

Volume-weighted average

Buy / sell volume

47% buy53% sell

99.1k bought · 109.8k sold

134 trades · 208.9k shares · £107k · VWAP 51.19p

											My SWC
134	10:21:10	50.70	1,691	£857	1.28×	Buy	50.02	50.71	Mid	AT	Mine
133	10:14:39	50.57	12	£6.07	1.28×	Sell	50.63	50.70	Below bid	AT	Mine
132	10:14:39	50.63	13	£6.58	1.28×	Sell	50.63	50.70	At bid	AT	Mine
131	10:14:31	50.615	2	£1.01	1.28×	Sell	50.63	50.70	Below bid	O	Mine
130	10:12:45	50.65	881	£446	1.28×	Sell	50.68	50.71	Below bid	AT	Mine
129	10:12:45	50.68	11	£5.57	1.28×	Sell	50.68	50.71	At bid	AT	Mine
128	10:12:45	50.69	808	£410	1.28×	Sell	50.69	50.85	At bid	AT	Mine
127	10:12:45	50.71	1,610	£816	1.28×	Sell	50.71	51.00	At bid	AT	Mine
126	10:10:06	51.00	4,500	£2,295	1.29×	Buy	50.71	51.00	At ask	O	Mine
125	09:58:45	51.00	18	£9.18	1.29×	Buy	50.74	51.00	At ask	AT	Mine
124	09:58:45	51.00	582	£297	1.29×	Buy	50.74	51.00	At ask	AT	Mine
123	09:58:45	51.00	3,300	£1,683	1.29×	Buy	50.74	51.00	At ask	AT	Mine
122	09:58:45	51.00	1,100	£561	1.29×	Buy	50.74	51.00	At ask	AT	Mine
121	09:58:42	51.45	39	£20	1.30×	Buy	50.74	51.45	At ask	O	Mine
120	09:58:42	51.00	5,000	£2,550	1.29×	Buy	50.44	51.45	Mid	AT	Mine
119	09:51:54	50.945	9,951	£5,070	1.28×	Sell*	50.44	51.45	Mid	O	Mine
118	09:51:52	51.39	21	£11	1.29×	Sell	51.39	51.45	At bid	AT	Mine
117	09:45:47	51.50	9,723	£5,007	1.30×	Sell	51.39	51.71	Mid	O	Mine
116	09:45:01	51.50	3,500	£1,803	1.30×	Sell	51.39	51.71	Mid	O	Mine
115	09:39:27	51.46	1,691	£870	1.30×	Sell	51.39	51.99	Mid	AT	Mine
114	09:39:10	51.45	1,320	£679	1.30×	Sell	51.45	51.99	At bid	AT	Mine
113	09:39:10	51.45	250	£129	1.30×	Sell	51.45	51.99	At bid	AT	Mine
112	09:39:10	51.40	22	£11	1.29×	Sell	51.45	52.00	Below bid	AT	Mine
111	09:39:10	51.45	1,320	£679	1.30×	Sell	51.45	52.00	At bid	AT	Mine
110	09:39:10	51.45	250	£129	1.30×	Sell	51.45	52.00	At bid	AT	Mine
109	09:30:15	51.693	19	£9.82	1.30×	Sell	51.45	51.99	Mid	O	Mine
108	09:27:31	51.99	500	£260	1.31×	Buy	51.46	51.99	At ask	O	Mine
107	09:24:20	51.99	32	£17	1.31×	Buy	51.45	51.99	At ask	O	Mine
106	09:18:50	51.99	7,759	£4,034	1.31×	Buy	51.45	51.99	At ask	AT	Mine
105	09:18:50	51.99	550	£286	1.31×	Buy	51.45	51.99	At ask	AT	Mine
104	09:18:50	51.99	1,691	£879	1.31×	Buy	51.45	51.99	At ask	AT	Mine
103	09:18:39	52.00	37	£19	1.31×	Buy	51.45	51.99	Above ask	O	Mine
102	09:18:38	51.68	804	£416	1.30×	Sell	51.45	51.99	Mid	AT	Mine
101	09:18:38	51.71	550	£284	1.30×	Sell	51.71	52.00	At bid	AT	Mine
100	09:18:38	52.00	1,780	£926	1.31×	Buy	51.44	51.99	Above ask	AT	Mine
99	09:18:38	52.00	1,650	£858	1.31×	Buy	51.44	51.99	Above ask	AT	Mine
98	09:18:38	51.99	1,570	£816	1.31×	Buy	51.44	51.99	At ask	AT	Mine
97	09:18:28	51.618	3,673	£1,896	1.30×	Sell	51.44	51.99	Mid	O	Mine
96	09:17:51	52.00	120	£62	1.31×	Buy	51.44	51.99	Above ask	O	Mine
95	09:17:51	52.00	96	£50	1.31×	Buy	51.44	51.99	Above ask	O	Mine
94	09:13:35	51.91	58	£30	1.31×	Buy	51.44	52.00	Mid	O	Mine
93	09:13:35	51.91	50	£26	1.31×	Buy	51.44	52.00	Mid	O	Mine
92	09:13:34	51.48	2,250	£1,158	1.30×	Sell	51.48	52.53	At bid	AT	Mine
91	09:13:34	52.54	222	£117	1.32×	Buy	51.03	52.54	At ask	AT	Mine
90	09:13:34	51.91	4,983	£2,587	1.31×	Buy	51.03	52.54	Mid	AT	Mine
89	09:13:34	51.90	2,795	£1,451	1.31×	Buy	51.03	52.54	Mid	AT	Mine
88	09:09:34	51.90	73	£38	1.31×	Buy	51.04	51.90	At ask	O	Mine
87	09:09:34	51.90	29	£15	1.31×	Buy	51.04	51.90	At ask	O	Mine
86	09:09:33	51.90	19	£9.86	1.31×	Buy	51.03	51.90	At ask	AT	Mine
85	09:09:33	51.90	10	£5.19	1.31×	Buy	51.03	51.90	At ask	AT	Mine
84	09:05:00	51.90	60	£31	1.31×	Buy	51.03	51.90	At ask	O	Mine
83	09:05:00	51.90	193	£100	1.31×	Buy	51.03	51.90	At ask	O	Mine
82	09:05:00	51.90	20	£10	1.31×	Buy	51.03	51.90	At ask	O	Mine
81	09:05:00	51.90	26	£13	1.31×	Buy	51.03	51.90	At ask	O	Mine
80	09:05:00	51.90	58	£30	1.31×	Buy	51.03	51.90	At ask	O	Mine
79	09:03:40	51.4095	500	£257	1.30×	Sell	51.00	51.91	Mid	O	Mine
78	09:01:14	51.4095	1,915	£984	1.30×	Sell	51.00	51.91	Mid	O	Mine
77	09:00:43	51.4095	9,712	£4,993	1.30×	Sell	51.00	51.91	Mid	O	Mine
76	08:55:00	51.88	39	£20	1.31×	Buy	51.00	51.91	Mid	O	Mine
75	08:55:00	51.88	96	£50	1.31×	Buy	51.00	51.91	Mid	O	Mine
74	08:45:04	51.88	19	£9.86	1.31×	Buy	51.02	51.88	At ask	O	Mine
73	08:44:17	51.00	20	£10	1.29×	Sell	50.67	51.87	Mid	O	Mine
72	08:44:16	51.03	4,983	£2,543	1.29×	Buy	50.67	51.03	At ask	AT	Mine
71	08:44:16	51.00	1,543	£787	1.29×	Buy	50.30	51.00	At ask	AT	Mine
70	08:44:16	51.00	12,793	£6,524	1.29×	Buy	50.30	51.00	At ask	AT	Mine
69	08:43:57	51.00	25,000	£12,750	1.29×	Buy	50.30	51.00	At ask	O	Mine
68	08:43:46	52.90	500	£265	1.33×	Buy	50.30	51.00	Above ask	O	Mine
67	08:43:45	51.00	1,100	£561	1.29×	Buy	50.29	51.00	At ask	AT	Mine
66	08:43:45	51.00	8,800	£4,488	1.29×	Buy	50.29	51.00	At ask	AT	Mine
65	08:43:45	51.00	4,108	£2,095	1.29×	Sell	51.00	52.90	At bid	AT	Mine
64	08:43:27	52.90	19	£10	1.33×	Buy	51.00	52.90	At ask	O	Mine
63	08:43:27	51.00	600	£306	1.29×	Sell	51.00	52.90	At bid	O	Mine
62	08:43:27	52.90	17	£8.99	1.33×	Buy	51.00	52.90	At ask	O	Mine
61	08:43:27	52.90	19	£10	1.33×	Buy	51.00	52.90	At ask	O	Mine
60	08:43:27	52.90	2	£1.06	1.33×	Buy	51.00	52.90	At ask	O	Mine
59	08:43:27	52.90	3	£1.59	1.33×	Buy	51.00	52.90	At ask	O	Mine
58	08:43:27	52.90	4	£2.12	1.33×	Buy	51.00	52.90	At ask	O	Mine
57	08:43:27	52.90	19	£10	1.33×	Buy	51.00	52.90	At ask	O	Mine
56	08:35:38	51.316	250	£128	1.29×	Sell	50.02	52.90	Mid	O	Mine
55	08:25:36	51.00	34,700	£17,697	1.29×	Sell	50.02	52.90	Mid	O	Mine
54	08:25:26	51.15	3,973	£2,032	1.29×	Sell	50.02	52.90	Mid	O	Mine
53	08:24:04	51.316	960	£493	1.29×	Sell	50.02	52.90	Mid	O	Mine
52	08:22:04	52.90	20	£11	1.33×	Buy	50.02	52.90	At ask	O	Mine
51	08:22:04	52.90	19	£10	1.33×	Buy	50.02	52.90	At ask	O	Mine
50	08:22:04	52.90	9	£4.76	1.33×	Buy	50.02	52.90	At ask	O	Mine
49	08:22:04	52.90	19	£10	1.33×	Buy	50.02	52.90	At ask	O	Mine
48	08:22:04	52.90	38	£20	1.33×	Buy	50.02	52.90	At ask	O	Mine
47	08:22:04	52.90	378	£200	1.33×	Buy	50.02	52.90	At ask	O	Mine
46	08:16:16	50.7578	977	£496	1.28×	Sell	49.005	52.90	Mid	O	Mine
45	08:10:22	50.22LOW	7,301	£3,667	1.27×	Sell	50.22	52.90	At bid	AT	Mine
44	08:10:00	52.90	9	£4.76	1.33×	Buy	50.22	52.90	At ask	O	Mine
43	08:10:00	52.90	227	£120	1.33×	Buy	50.22	52.90	At ask	O	Mine
42	08:10:00	50.22	4	£2.01	1.27×	Sell	50.22	52.90	At bid	O	Mine
41	08:10:00	52.90	95	£50	1.33×	Buy	50.22	52.90	At ask	O	Mine
40	08:10:00	52.90	82	£43	1.33×	Buy	50.22	52.90	At ask	O	Mine
39	08:10:00	52.90	19	£10	1.33×	Buy	50.22	52.90	At ask	O	Mine
38	08:10:00	52.90	62	£33	1.33×	Buy	50.22	52.90	At ask	O	Mine
37	08:10:00	52.90	66	£35	1.33×	Buy	50.22	52.90	At ask	O	Mine
36	08:10:00	52.90	9	£4.76	1.33×	Buy	50.22	52.90	At ask	O	Mine
35	08:05:25	49.9787	101	£50	1.26×	Sell	49.005	52.90	Mid	O	Mine
34	08:05:05	50.7578	88	£45	1.28×	Sell	49.005	52.90	Mid	O	Mine
33	08:03:55	50.7578	1,257	£638	1.28×	Sell	49.005	52.90	Mid	O	Mine
32	08:03:52	50.7578	1,956	£993	1.28×	Sell	49.005	52.90	Mid	O	Mine
31	08:03:45	50.7578	222	£113	1.28×	Sell	49.005	52.90	Mid	O	Mine
5	08:02:06	50.94	31	£16	1.28×	Sell	50.94	52.99	At bid	AT	Mine
30	08:02:03	52.99	47	£25	1.33×	Buy	49.405	52.99	At ask	O	Mine
29	08:02:03	52.99	177	£94	1.33×	Buy	49.405	52.99	At ask	O	Mine
4	08:02:02	51.00	2,352	£1,200	1.29×	Sell	51.00	53.00	At bid	AT	Mine
28	08:01:41	53.00	9	£4.77	1.33×	Buy	49.405	52.99	Above ask	O	Mine
27	08:01:41	53.00	2	£1.06	1.33×	Buy	49.405	52.99	Above ask	O	Mine
23	08:01:26	53.00	7	£3.71	1.33×	Buy	49.405	52.99	Above ask	O	Mine
26	08:01:13	53.00	3	£1.59	1.33×	Buy	49.405	52.99	Above ask	O	Mine
25	08:01:13	53.00	8	£4.24	1.33×	Buy	49.405	52.99	Above ask	O	Mine
24	08:01:13	53.00	28	£15	1.33×	Buy	49.405	52.99	Above ask	O	Mine
22	08:01:13	53.00	98	£52	1.33×	Buy	49.405	52.99	Above ask	O	Mine
21	08:01:13	53.00	94	£50	1.33×	Buy	49.405	52.99	Above ask	O	Mine
20	08:01:13	53.00	11	£5.83	1.33×	Buy	49.405	52.99	Above ask	O	Mine
19	08:01:13	53.00	5	£2.65	1.33×	Buy	49.405	52.99	Above ask	O	Mine
18	08:01:13	53.00	45	£24	1.33×	Buy	49.405	52.99	Above ask	O	Mine
17	08:01:13	50.33	50	£25	1.27×	Sell	49.405	52.99	Mid	O	Mine
16	08:01:13	53.00	6	£3.18	1.33×	Buy	49.405	52.99	Above ask	O	Mine
15	08:01:13	53.00	2	£1.06	1.33×	Buy	49.405	52.99	Above ask	O	Mine
14	08:01:13	53.00	25	£13	1.33×	Buy	49.405	52.99	Above ask	O	Mine
13	08:01:13	53.00	472	£250	1.33×	Buy	49.405	52.99	Above ask	O	Mine
12	08:01:13	53.00	94	£50	1.33×	Buy	49.405	52.99	Above ask	O	Mine
11	08:01:13	53.00	3	£1.59	1.33×	Buy	49.405	52.99	Above ask	O	Mine
10	08:01:13	53.00	9	£4.77	1.33×	Buy	49.405	52.99	Above ask	O	Mine
9	08:01:13	53.00	4	£2.12	1.33×	Buy	49.405	52.99	Above ask	O	Mine
8	08:01:13	53.00	9	£4.77	1.33×	Buy	49.405	52.99	Above ask	O	Mine
7	08:01:13	53.00	94	£50	1.33×	Buy	49.405	52.99	Above ask	O	Mine
6	08:01:13	53.00	52	£28	1.33×	Buy	49.405	52.99	Above ask	O	Mine
3	08:00:29	51.371	965	£496	1.29×	Buy	49.005	53.00	Mid	O	Mine
2	08:00:28	51.845	231	£120	1.31×	Buy	49.005	53.00	Mid	O	Mine
1	08:00:23OPENING AUCTION	53.00HIGH	24	£13	1.33×	?	50.50	50.80	Above ask	UT	Mine

Day insights

Average mNAV paid

1.29×

Range 1.26× – 1.33×

Shares traded

0.06%

Of shares in issue

Buy vs sell value

£51k£56k

Net selling £5k

Average trade

1,559

Shares per trade

Pace

55/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.