SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 13 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

60.65p

#230 · 11:33:37 · 25

Trades

230

10 trades over £10k

Volume

661.6k

661,631 shares

Value traded

£399k

Avg £1,735 per trade

VWAP

60.33p

Volume-weighted average

Buy / sell volume

55% buy45% sell

360.9k bought · 299.1k sold

230 trades · 661.6k shares · £399k · VWAP 60.33p

											My SWC
230	11:33:37	60.65	25	£15	1.53×	Buy	59.22	60.64	Above ask	O	Mine
229	11:33:37	60.65	412	£250	1.53×	Buy	59.22	60.64	Above ask	O	Mine
228	11:33:37	58.42	4,215	£2,462	1.48×	Sell	59.22	60.64	Below bid	O	Mine
227	11:33:37	60.65	5	£3.03	1.53×	Buy	59.22	60.64	Above ask	O	Mine
226	11:33:37	58.42	3,161	£1,847	1.48×	Sell	59.22	60.64	Below bid	O	Mine
225	11:33:37	60.65	16	£9.70	1.53×	Buy	59.22	60.64	Above ask	O	Mine
224	11:33:37	58.42	12	£7.01	1.48×	Sell	59.22	60.64	Below bid	O	Mine
223	11:33:37	59.99	1,436	£861	1.52×	Buy	58.42	59.99	At ask	AT	Mine
222	11:22:43	59.50	412	£245	1.50×	Buy	58.42	59.99	Mid	O	Mine
221	11:17:07	59.871	167	£100	1.51×	Buy	58.42	59.99	Mid	O	Mine
220	11:14:01	59.50	579	£345	1.50×	Buy	58.42	59.99	Mid	O	Mine
219	11:09:18	59.50	833	£496	1.50×	Buy	58.42	59.99	Mid	O	Mine
218	10:58:47	59.50	4,416	£2,628	1.50×	Buy	58.42	59.99	Mid	O	Mine
217	10:57:25	59.99	14	£8.40	1.51×	Buy	58.42	59.99	At ask	O	Mine
216	10:57:25	58.42	15	£8.76	1.48×	Sell	58.42	59.99	At bid	O	Mine
215	10:57:25	59.99	24	£14	1.51×	Buy	58.42	59.99	At ask	O	Mine
214	10:57:25	58.42	1,282	£749	1.48×	Sell	58.42	59.99	At bid	O	Mine
213	10:57:25	59.99	33	£20	1.51×	Buy	58.42	59.99	At ask	O	Mine
212	10:57:25	59.99	83	£50	1.51×	Buy	58.42	59.99	At ask	O	Mine
211	10:53:50	59.50	420	£250	1.50×	Buy	58.42	59.98	Mid	O	Mine
210	10:46:18	58.90	2,510	£1,478	1.49×	Sell	58.42	59.98	Mid	O	Mine
209	10:43:58	59.50	1,500	£893	1.50×	Buy	58.42	59.98	Mid	O	Mine
208	10:43:33	58.90	2,104	£1,239	1.49×	Sell	58.42	59.98	Mid	O	Mine
207	10:42:43	59.50	3,000	£1,785	1.50×	Buy	58.42	59.98	Mid	O	Mine
206	10:42:02	58.90	1,893	£1,115	1.49×	Sell	58.42	59.98	Mid	O	Mine
205	10:40:04	59.50	2,515	£1,496	1.50×	Buy	58.42	59.98	Mid	O	Mine
204	10:32:23	59.50	1,673	£995	1.51×	Buy	58.42	59.98	Mid	O	Mine
203	10:32:13	58.81	1,513	£890	1.49×	Sell	58.42	59.98	Mid	O	Mine
202	10:29:30	59.98	166	£100	1.52×	Buy	58.42	59.98	At ask	O	Mine
201	10:21:53	59.863	1,327	£794	1.51×	Buy	58.42	59.98	Mid	O	Mine
200	10:13:58	59.98	33	£20	1.52×	Buy	58.42	59.98	At ask	O	Mine
199	10:13:58	58.42	28	£16	1.48×	Sell	58.42	59.98	At bid	O	Mine
198	10:13:58	58.42	105	£61	1.48×	Sell	58.42	59.98	At bid	O	Mine
197	10:13:58	59.98	177	£106	1.52×	Buy	58.42	59.98	At ask	O	Mine
196	10:13:58	59.98	2	£1.20	1.52×	Buy	58.42	59.98	At ask	O	Mine
195	10:13:58	59.98	10	£6.00	1.52×	Buy	58.42	59.98	At ask	O	Mine
194	10:11:53	59.30	10,000	£5,930	1.50×	Buy	58.42	59.99	Mid	O	Mine
193	10:11:28	59.627	4,695	£2,799	1.51×	Buy	58.42	59.99	Mid	O	Mine
192	10:10:11	59.627	1,670	£996	1.51×	Buy	58.42	59.99	Mid	O	Mine
191	10:07:05	59.627	3,966	£2,365	1.51×	Buy	58.42	59.99	Mid	O	Mine
190	10:03:46	59.90	33,337	£19,969	1.51×	Buy	58.42	59.99	Mid	O	Mine
189	09:57:19	60.00	3	£1.80	1.51×	Buy	58.42	59.99	Above ask	O	Mine
188	09:57:16	60.00	33,318	£19,991	1.51×	Buy	59.16	60.61	Mid	O	Mine
187	09:57:00	59.993	5,000	£3,000	1.51×	Buy	59.16	60.61	Mid	O	Mine
186	09:55:41	59.17	2	£1.18	1.49×	Sell	59.17	60.61	At bid	O	Mine
185	09:54:30	60.00	25,000	£15,000	1.51×	Buy	58.31	60.00	At ask	AT	Mine
184	09:53:56	58.31	1	£0.58	1.47×	Sell	58.31	60.00	At bid	O	Mine
183	09:53:56	59.98	12	£7.20	1.51×	Buy	58.31	60.00	Mid	O	Mine
182	09:53:56	59.98	33	£20	1.51×	Buy	58.31	60.00	Mid	O	Mine
181	09:53:56	59.98	20	£12	1.51×	Buy	58.31	60.00	Mid	O	Mine
180	09:53:56	59.98	7,254	£4,351	1.51×	Buy	58.31	59.98	At ask	AT	Mine
179	09:50:54	59.50	1,500	£893	1.50×	Buy	58.29	59.99	Mid	AT	Mine
178	09:50:49	60.00	105	£63	1.51×	Buy	59.53	60.00	At ask	O	Mine
177	09:50:26	59.88	4,070	£2,437	1.51×	Buy	59.53	59.88	At ask	AT	Mine
176	09:50:26	59.53	13	£7.74	1.50×	Sell	59.53	59.88	At bid	AT	Mine
175	09:50:26	59.86	1,102	£660	1.51×	Buy	59.50	59.86	At ask	AT	Mine
174	09:50:25	59.80	14,771	£8,833	1.51×	Buy	59.50	59.86	Mid	AT	Mine
173	09:50:25	59.82	6,300	£3,769	1.51×	Buy	59.50	59.80	Above ask	AT	Mine
172	09:50:25	59.83	2,012	£1,204	1.51×	Buy	59.50	59.80	Above ask	AT	Mine
171	09:50:25	59.83	1,917	£1,147	1.51×	Buy	59.50	59.80	Above ask	AT	Mine
170	09:50:20	60.08	3,404	£2,045	1.52×	Buy	59.83	60.08	At ask	AT	Mine
169	09:50:20	60.08	338	£203	1.52×	Sell	59.83	61.28	Mid	AT	Mine
168	09:50:20	60.00	22,200	£13,320	1.51×	Sell	59.83	60.64	Mid	AT	Mine
167	09:50:20	60.00	25,000	£15,000	1.51×	Sell	60.01	61.28	Below bid	AT	Mine
166	09:50:20	60.01	2,800	£1,680	1.51×	Sell	60.01	61.28	At bid	AT	Mine
165	09:49:02	60.4274	10,000	£6,043	1.52×	Sell	60.01	61.28	Mid	O	Mine
164	09:48:46	60.645	8,669	£5,257	1.53×	Buy*	60.01	61.28	Mid	O	Mine
163	09:46:55	60.00	100	£60	1.51×	Sell	59.84	61.28	Mid	O	Mine
162	09:46:55	60.00	50	£30	1.51×	Sell	59.84	61.28	Mid	O	Mine
161	09:46:54	60.00	21,113	£12,668	1.51×	Buy	59.83	60.00	At ask	AT	Mine
160	09:44:55	61.30	19	£12	1.54×	Buy	59.83	60.98	Above ask	O	Mine
159	09:44:55	61.30	8	£4.90	1.54×	Buy	59.83	60.98	Above ask	O	Mine
158	09:44:54	60.67	8,578	£5,204	1.53×	Sell	60.67	61.30	At bid	AT	Mine
157	09:35:30	61.30	14,670	£8,993	1.54×	Buy	60.69	61.37	Mid	O	Mine
156	09:33:42	60.69	10	£6.07	1.52×	Sell	60.69	61.37	At bid	O	Mine
155	09:33:42	61.37	16	£9.82	1.54×	Buy	60.69	61.37	At ask	O	Mine
154	09:33:42	60.69	19	£12	1.52×	Sell	60.69	61.37	At bid	O	Mine
153	09:33:42	61.37	81	£50	1.54×	Buy	60.69	61.37	At ask	O	Mine
152	09:33:42	61.37	407	£250	1.54×	Buy	60.69	61.37	At ask	O	Mine
151	09:33:42	61.37	326	£200	1.54×	Buy	60.69	61.37	At ask	O	Mine
150	09:27:52	61.03	17,460	£10,656	1.53×	Sell*	60.69	61.37	Mid	O	Mine
149	09:27:44	61.139	355	£217	1.53×	Buy	60.69	61.37	Mid	O	Mine
148	09:26:01	61.03	275	£168	1.53×	Sell*	60.69	61.37	Mid	O	Mine
147	09:21:51	61.1592	8,164	£4,993	1.53×	Buy	60.69	61.37	Mid	O	Mine
146	09:21:38	60.985	3,271	£1,995	1.53×	Sell	60.69	61.37	Mid	O	Mine
145	09:20:16	60.68	1,220	£740	1.52×	Buy	59.84	60.68	At ask	AT	Mine
144	09:20:16	60.68	1,977	£1,200	1.52×	Buy	59.84	60.68	At ask	AT	Mine
143	09:20:16	60.67	1,422	£863	1.52×	Buy	59.84	60.67	At ask	AT	Mine
142	09:20:14	60.48	618	£374	1.52×	Sell	60.48	60.67	At bid	AT	Mine
141	09:20:14	60.48	9,003	£5,445	1.52×	Sell	60.48	60.68	At bid	AT	Mine
140	09:20:14	60.53	2,463	£1,491	1.52×	Buy	60.14	60.53	At ask	AT	Mine
139	09:20:14	60.48	997	£603	1.52×	Buy	59.81	60.53	Mid	AT	Mine
138	09:20:11	60.48	9,500	£5,746	1.52×	Buy	59.81	60.48	At ask	O	Mine
137	09:19:56	60.40	4,139	£2,500	1.51×	Buy	59.81	60.48	Mid	O	Mine
136	09:17:14	60.47	1,971	£1,192	1.52×	Buy	59.10	60.47	At ask	AT	Mine
135	09:15:52	60.48	375	£227	1.52×	Buy	59.06	60.47	Above ask	O	Mine
134	09:15:52	60.48	25	£15	1.52×	Buy	59.06	60.47	Above ask	O	Mine
133	09:15:52	60.48	165	£100	1.52×	Buy	59.06	60.47	Above ask	O	Mine
132	09:15:51	59.75	618	£369	1.50×	Buy	59.01	60.48	Mid	AT	Mine
131	09:15:51	59.00LOW	945	£558	1.48×	Sell	59.01	60.48	Below bid	AT	Mine
130	09:15:51	59.01	1,055	£623	1.48×	Sell	59.01	60.48	At bid	AT	Mine
129	09:09:34	59.80	596	£356	1.50×	Buy	59.01	60.48	Mid	O	Mine
128	09:07:24	59.01	33	£19	1.48×	Sell	59.01	60.48	At bid	O	Mine
127	09:06:33	59.745	2,204	£1,317	1.50×	Sell*	59.01	60.48	Mid	O	Mine
126	09:05:09	60.48	165	£100	1.52×	Buy	59.01	60.48	At ask	O	Mine
125	09:05:09	60.48	165	£100	1.52×	Buy	59.01	60.48	At ask	O	Mine
124	09:05:09	59.01	322	£190	1.48×	Sell	59.01	60.48	At bid	O	Mine
122	09:00:41	60.0128	25,520	£15,315	1.51×	Buy	59.02	60.48	Mid	O	Mine
121	09:00:25	60.48	17	£10	1.52×	Buy	59.01	60.48	At ask	O	Mine
120	09:00:25	60.48	250	£151	1.52×	Buy	59.01	60.48	At ask	O	Mine
119	08:56:17	59.09	3,929	£2,322	1.49×	Buy	59.00	59.06	Above ask	AT	Mine
118	08:56:17	59.06	9	£5.32	1.48×	Buy	59.00	59.06	At ask	AT	Mine
117	08:56:11	59.03	17	£10	1.48×	Sell	59.01	59.06	Mid	O	Mine
116	08:56:11	59.03	100	£59	1.48×	Sell	59.01	59.06	Mid	O	Mine
115	08:56:11	59.03	1,300	£767	1.48×	Sell	59.01	59.06	Mid	O	Mine
114	08:56:11	59.03	34	£20	1.48×	Sell	59.01	59.06	Mid	O	Mine
113	08:56:11	59.03	100	£59	1.48×	Sell	59.01	59.06	Mid	O	Mine
112	08:56:11	59.03	100	£59	1.48×	Sell	59.01	59.06	Mid	O	Mine
111	08:56:11	59.03	500	£295	1.48×	Sell	59.01	59.06	Mid	O	Mine
110	08:56:10	59.06	3,778	£2,231	1.48×	Sell	59.01	60.48	Mid	AT	Mine
109	08:56:10	59.03	460	£272	1.48×	Buy	59.02	59.03	At ask	AT	Mine
108	08:56:10	59.03	6,400	£3,778	1.48×	Sell	59.02	60.91	Mid	AT	Mine
107	08:55:01	59.965	25,000	£14,991	1.51×	Sell*	59.02	60.91	Mid	O	Mine
106	08:50:45	60.481	164	£99	1.52×	Buy	59.02	60.91	Mid	O	Mine
105	08:48:54	59.965	8,615	£5,166	1.51×	Sell*	59.02	60.91	Mid	O	Mine
104	08:46:51	59.965	674	£404	1.51×	Sell*	59.02	60.91	Mid	O	Mine
103	08:46:17	60.91	8	£4.87	1.53×	Buy	59.02	60.91	At ask	O	Mine
102	08:46:17	60.91	5	£3.05	1.53×	Buy	59.02	60.91	At ask	O	Mine
101	08:46:17	60.91	17	£10	1.53×	Buy	59.02	60.91	At ask	O	Mine
100	08:42:35	60.91	17	£10	1.53×	Buy	59.03	60.91	At ask	O	Mine
99	08:42:35	60.91	2,890	£1,760	1.53×	Buy	59.02	60.91	At ask	AT	Mine
98	08:42:35	60.91	7,110	£4,331	1.53×	Buy	59.02	60.91	At ask	AT	Mine
97	08:42:17	60.92	16	£9.75	1.53×	Buy	59.50	60.92	At ask	O	Mine
96	08:42:17	59.50	32	£19	1.50×	Sell	59.50	60.92	At bid	O	Mine
95	08:42:17	60.92	17	£10	1.53×	Buy	59.50	60.92	At ask	O	Mine
94	08:34:28	59.8226	25,000	£14,956	1.51×	Sell	59.03	60.92	Mid	O	Mine
93	08:34:09	60.775	1	£0.61	1.53×	Buy	59.03	60.92	Mid	O	Mine
92	08:33:54	60.92	1,685	£1,027	1.53×	Buy	59.01	60.92	At ask	O	Mine
91	08:32:35	59.776	1,800	£1,076	1.51×	Sell	59.01	60.91	Mid	O	Mine
90	08:32:35	59.886	5,000	£2,994	1.51×	Sell	59.01	60.91	Mid	O	Mine
89	08:32:35	60.91	80	£49	1.53×	Buy	59.01	60.91	At ask	O	Mine
88	08:32:35	60.91	17	£10	1.53×	Buy	59.01	60.91	At ask	O	Mine
87	08:32:35	60.91	1,295	£789	1.53×	Buy	59.01	60.91	At ask	O	Mine
86	08:32:35	60.91	800	£487	1.53×	Buy	59.01	60.91	At ask	O	Mine
85	08:32:35	60.91	100	£61	1.53×	Buy	59.01	60.91	At ask	O	Mine
84	08:32:35	60.91	100	£61	1.53×	Buy	59.01	60.91	At ask	O	Mine
83	08:32:35	60.91	100	£61	1.53×	Buy	59.01	60.91	At ask	O	Mine
82	08:32:35	60.91	8	£4.87	1.53×	Buy	59.01	60.91	At ask	O	Mine
81	08:32:35	60.91	8	£4.87	1.53×	Buy	59.01	60.91	At ask	O	Mine
80	08:32:34	60.00	1,579	£947	1.51×	Sell	60.00	61.85	At bid	AT	Mine
79	08:32:34	60.00	3,906	£2,344	1.51×	Sell	60.00	61.85	At bid	AT	Mine
78	08:32:33	60.00	4,515	£2,709	1.51×	Sell	60.00	61.85	At bid	AT	Mine
77	08:32:33	62.14	180	£112	1.56×	Buy	60.00	61.84	Above ask	O	Mine
76	08:32:33	62.14	805	£500	1.56×	Buy	60.00	61.84	Above ask	O	Mine
75	08:32:33	61.50	730	£449	1.55×	Buy	60.00	61.84	Mid	O	Mine
74	08:32:33	60.08	821	£493	1.51×	Sell	60.08	61.82	At bid	AT	Mine
73	08:32:33	60.08	4,008	£2,408	1.51×	Sell	60.08	61.82	At bid	AT	Mine
72	08:32:33	60.08	2,868	£1,723	1.51×	Sell	60.08	61.82	At bid	AT	Mine
71	08:32:33	60.08	4,008	£2,408	1.51×	Sell	60.08	61.82	At bid	AT	Mine
70	08:32:33	60.08	8,722	£5,240	1.51×	Sell	60.08	61.82	At bid	AT	Mine
69	08:32:33	60.08	1,899	£1,141	1.51×	Sell	60.08	61.82	At bid	AT	Mine
68	08:32:33	61.50	40	£25	1.55×	Sell	61.50	62.14	At bid	AT	Mine
67	08:27:11	60.595	1,531	£928	1.53×	Sell	60.08	62.14	Mid	O	Mine
66	08:15:43	62.14	33	£21	1.56×	Buy	60.08	62.14	At ask	O	Mine
65	08:15:29	62.14	402	£250	1.56×	Buy	60.08	62.14	At ask	O	Mine
64	08:15:29	62.14	322	£200	1.56×	Buy	60.08	62.14	At ask	O	Mine
63	08:15:29	62.14	8	£4.97	1.56×	Buy	60.08	62.14	At ask	O	Mine
62	08:11:39	60.08	70	£42	1.51×	Sell	60.08	62.13	At bid	O	Mine
61	08:11:39	62.14	80	£50	1.56×	Buy	60.08	62.13	Above ask	O	Mine
60	08:11:39	62.14	24	£15	1.56×	Buy	60.08	62.13	Above ask	O	Mine
59	08:11:39	62.14	55	£34	1.56×	Buy	60.08	62.13	Above ask	O	Mine
58	08:11:39	62.14	12	£7.46	1.56×	Buy	60.08	62.13	Above ask	O	Mine
57	08:11:39	62.14	17	£11	1.56×	Buy	60.08	62.13	Above ask	O	Mine
56	08:11:39	62.14	22	£14	1.56×	Buy	60.08	62.13	Above ask	O	Mine
55	08:11:39	62.14	55	£34	1.56×	Buy	60.08	62.13	Above ask	O	Mine
54	08:11:39	62.14	84	£52	1.56×	Buy	60.08	62.13	Above ask	O	Mine
53	08:10:18	61.5838	13,051	£8,037	1.55×	Buy	60.08	62.14	Mid	O	Mine
52	08:06:45	61.20	10,000	£6,120	1.54×	Buy	60.08	62.14	Mid	O	Mine
51	08:06:07	60.904	1,026	£625	1.53×	Sell	60.08	62.14	Mid	O	Mine
50	08:05:50	61.20	152	£93	1.54×	Buy	60.08	62.14	Mid	O	Mine
49	08:04:00	61.264	8,801	£5,392	1.54×	Buy	60.08	62.14	Mid	O	Mine
48	08:03:29	60.08	2,109	£1,267	1.51×	Sell	60.08	62.14	At bid	AT	Mine
47	08:03:24	62.14	3	£1.86	1.56×	Buy	60.08	62.14	At ask	O	Mine
123	08:03:03	61.127	16,359	£10,000	1.54×	Buy	59.02	60.48	Above ask	O	Mine
46	08:02:47	62.14	16	£9.94	1.56×	Buy	60.07	62.14	At ask	O	Mine
45	08:02:47	62.14	14	£8.70	1.56×	Buy	60.07	62.14	At ask	O	Mine
44	08:02:47	62.14	8	£4.97	1.56×	Buy	60.07	62.14	At ask	O	Mine
43	08:02:47	62.14	8	£4.97	1.56×	Buy	60.07	62.14	At ask	O	Mine
42	08:01:17	62.16	18	£11	1.56×	Buy	60.07	62.15	Above ask	O	Mine
41	08:01:17	62.16	17	£11	1.56×	Buy	60.07	62.15	Above ask	O	Mine
18	08:01:17	61.00	3,824	£2,333	1.53×	Sell	61.00	62.14	At bid	AT	Mine
17	08:01:16	61.00	1,200	£732	1.53×	Sell	61.00	62.15	At bid	AT	Mine
16	08:01:16	61.00	704	£429	1.53×	Sell	61.00	62.15	At bid	AT	Mine
15	08:01:16	61.00	4,165	£2,541	1.53×	Sell	61.00	62.15	At bid	AT	Mine
14	08:01:16	61.00	107	£65	1.53×	Sell	61.00	62.15	At bid	AT	Mine
13	08:01:16	61.00	933	£569	1.53×	Sell	61.00	62.15	At bid	AT	Mine
12	08:01:16	61.00	9,067	£5,531	1.53×	Sell	61.00	62.72	At bid	AT	Mine
11	08:01:16	61.60	400	£246	1.55×	Sell	61.60	62.72	At bid	AT	Mine
40	08:01:13	62.72	55	£34	1.57×	Buy	60.07	62.15	Above ask	O	Mine
39	08:01:13	61.60	162	£100	1.55×	Buy	60.07	62.15	Mid	O	Mine
38	08:01:13	62.72	16	£10	1.57×	Buy	60.07	62.15	Above ask	O	Mine
37	08:01:13	62.72	16	£10	1.57×	Buy	60.07	62.15	Above ask	O	Mine
36	08:01:13	62.72	598	£375	1.57×	Buy	60.07	62.15	Above ask	O	Mine
35	08:01:13	61.60	100	£62	1.55×	Buy	60.07	62.15	Mid	O	Mine
34	08:01:13	62.72	2	£1.25	1.57×	Buy	60.07	62.15	Above ask	O	Mine
33	08:01:13	62.72	159	£100	1.57×	Buy	60.07	62.15	Above ask	O	Mine
32	08:01:13	62.72	16	£10	1.57×	Buy	60.07	62.15	Above ask	O	Mine
31	08:01:13	62.72	10	£6.27	1.57×	Buy	60.07	62.15	Above ask	O	Mine
30	08:01:13	62.72	3,189	£2,000	1.57×	Buy	60.07	62.15	Above ask	O	Mine
29	08:01:13	62.72	29	£18	1.57×	Buy	60.07	62.15	Above ask	O	Mine
28	08:01:13	62.72	19	£12	1.57×	Buy	60.07	62.15	Above ask	O	Mine
27	08:01:13	62.72	3	£1.88	1.57×	Buy	60.07	62.15	Above ask	O	Mine
26	08:01:13	62.72	3	£1.88	1.57×	Buy	60.07	62.15	Above ask	O	Mine
25	08:01:13	62.72	250	£157	1.57×	Buy	60.07	62.15	Above ask	O	Mine
24	08:01:13	62.72	16	£10	1.57×	Buy	60.07	62.15	Above ask	O	Mine
23	08:01:13	62.72	161	£101	1.57×	Buy	60.07	62.15	Above ask	O	Mine
22	08:01:13	62.72	1,000	£627	1.57×	Buy	60.07	62.15	Above ask	O	Mine
21	08:01:13	62.72	3	£1.88	1.57×	Buy	60.07	62.15	Above ask	O	Mine
20	08:01:13	62.72	8	£5.02	1.57×	Buy	60.07	62.15	Above ask	O	Mine
10	08:01:13	61.60	3	£1.85	1.55×	Sell	61.60	62.72	At bid	O	Mine
9	08:01:13	61.80	530	£328	1.55×	Sell	61.60	62.72	Mid	O	Mine
8	08:01:12	61.62	1,000	£616	1.55×	Sell	61.80	62.72	Below bid	AT	Mine
7	08:01:12	61.80	15,814	£9,773	1.55×	Sell	61.80	62.72	At bid	AT	Mine
6	08:01:12	61.80	9,186	£5,677	1.55×	Sell	61.80	62.73	At bid	AT	Mine
5	08:01:12	62.00	15,000	£9,300	1.56×	Sell	62.00	63.47	At bid	AT	Mine
19	08:00:22	63.17	263	£166	1.58×	Buy	60.07	62.15	Above ask	O	Mine
4	08:00:22	63.17	263	£166	1.58×	Sell*	62.50	63.84	Mid	O	Mine
3	08:00:22	63.17	263	£166	1.58×	Sell*	62.50	63.84	Mid	O	Mine
2	08:00:19	63.18HIGH	500	£316	1.59×	Buy*	62.50	63.86	Mid	AT	Mine
1	08:00:19OPENING AUCTION	62.50	1,615	£1,009	1.57×	?	61.02	62.19	Above ask	UT	Mine

Day insights

Average mNAV paid

1.52×

Range 1.47× – 1.59×

Shares traded

0.17%

Of shares in issue

Buy vs sell value

£218k£180k

Net buying £37k

Average trade

2,877

Shares per trade

Pace

61/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.