SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Thu, 8 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

67.97p

#180 · 11:00:37 · 15

Trades

180

6 trades over £10k

Volume

312.4k

312,413 shares

Value traded

£210k

Avg £1,164 per trade

VWAP

67.08p

Volume-weighted average

Buy / sell volume

47% buy51% sell

147.9k bought · 160.6k sold

180 trades · 312.4k shares · £210k · VWAP 67.08p

											My SWC
180	11:00:37	67.97	15	£10	1.70×	Buy	67.51	67.97	At ask	O	Mine
179	11:00:37	67.97	37	£25	1.70×	Buy	67.51	67.97	At ask	O	Mine
178	11:00:37	67.97	74	£50	1.70×	Buy	67.51	67.97	At ask	O	Mine
177	11:00:37	67.97	10	£7	1.70×	Buy	67.51	67.97	At ask	O	Mine
176	10:49:48	67.97	47	£32	1.70×	Buy	67.51	67.98	Mid	O	Mine
175	10:49:48	67.51	236	£159	1.69×	Sell	67.51	67.98	At bid	O	Mine
174	10:49:47	67.97	486	£330	1.70×	Buy	67.51	67.97	At ask	AT	Mine
173	10:47:16	67.90	1,005	£682	1.70×	Sell	67.90	67.98	At bid	AT	Mine
172	10:47:16	67.90	83	£56	1.70×	Sell	67.90	67.98	At bid	AT	Mine
171	10:47:16	67.90	16	£11	1.70×	Sell	67.90	67.98	At bid	AT	Mine
170	10:47:15	67.98	15	£10	1.70×	Buy	67.90	67.98	At ask	O	Mine
169	10:47:15	67.98	15	£10	1.70×	Buy	67.90	67.98	At ask	O	Mine
168	10:47:15	67.98	100	£68	1.70×	Buy	67.90	67.98	At ask	O	Mine
167	10:47:15	67.98	40	£27	1.70×	Buy	67.90	67.98	At ask	O	Mine
166	10:47:15	67.98	294	£200	1.70×	Buy	67.90	67.98	At ask	O	Mine
165	10:38:33	67.9095	137	£93	1.70×	Buy	67.51	67.98	Mid	O	Mine
164	10:36:00	67.5664	2,214	£1,496	1.69×	Sell	67.51	67.98	Mid	O	Mine
162	10:24:25	67.98	368	£250	1.71×	Buy	67.50	67.98	At ask	O	Mine
161	10:24:25	67.50	19	£13	1.69×	Sell	67.50	67.98	At bid	O	Mine
160	10:24:25	67.50	750	£506	1.69×	Sell	67.50	67.98	At bid	O	Mine
159	10:24:25	67.98	7	£5	1.71×	Buy	67.50	67.98	At ask	O	Mine
158	10:24:25	67.98	1	£1	1.71×	Buy	67.50	67.98	At ask	O	Mine
157	10:24:25	67.98	3	£2	1.71×	Buy	67.50	67.98	At ask	O	Mine
156	10:24:25	67.98	4	£3	1.71×	Buy	67.50	67.98	At ask	O	Mine
155	10:24:25	67.98	37	£25	1.71×	Buy	67.50	67.98	At ask	O	Mine
154	10:24:25	67.98	6	£4	1.71×	Buy	67.50	67.98	At ask	O	Mine
153	10:24:25	67.50	250	£169	1.69×	Sell	67.50	67.98	At bid	O	Mine
152	10:24:25	67.50	1,200	£810	1.69×	Sell	67.50	67.98	At bid	O	Mine
151	10:24:25	67.98	4	£3	1.71×	Buy	67.50	67.98	At ask	O	Mine
150	10:24:18	67.80	63	£43	1.70×	Buy	67.00	67.98	Mid	O	Mine
149	10:16:30	67.80	100	£68	1.70×	Buy	67.00	67.98	Mid	O	Mine
147	10:13:15	67.80	63	£43	1.70×	Buy	67.00	67.98	Mid	O	Mine
146	10:09:06	67.833	3	£2	1.70×	Buy	67.00	67.98	Mid	O	Mine
145	09:59:48	67.80	5,917	£4,012	1.70×	Buy	67.00	67.98	Mid	O	Mine
144	09:56:56	67.696	7,375	£4,993	1.70×	Buy	67.00	67.98	Mid	O	Mine
143	09:56:33	67.696	150	£102	1.70×	Buy	67.00	67.98	Mid	O	Mine
141	09:45:40	67.98	223	£152	1.71×	Buy	67.00	67.98	At ask	O	Mine
140	09:45:40	67.98	223	£152	1.71×	Buy	67.00	67.98	At ask	O	Mine
139	09:45:40	67.98	15	£10	1.71×	Buy	67.00	67.98	At ask	O	Mine
138	09:45:40	67.98	130	£88	1.71×	Buy	67.00	67.98	At ask	O	Mine
137	09:45:40	67.98	9	£6	1.71×	Buy	67.00	67.98	At ask	O	Mine
136	09:45:40	67.98	15	£10	1.71×	Buy	67.00	67.98	At ask	O	Mine
135	09:45:40	67.98	223	£152	1.71×	Buy	67.00	67.98	At ask	O	Mine
134	09:45:39	67.50	97	£65	1.70×	Buy	67.00	67.98	Mid	AT	Mine
133	09:38:07	67.396	15,000	£10,109	1.70×	Sell	67.00	67.99	Mid	O	Mine
132	09:33:54	67.396	1,484	£1,000	1.69×	Sell	67.00	67.99	Mid	O	Mine
163	09:28:48	67.80	15,000	£10,170	1.70×	Buy	67.51	67.98	Mid	O	Mine
131	09:28:10	67.50	2,350	£1,586	1.70×	Buy	67.00	67.99	Mid	AT	Mine
130	09:23:24	67.80	5,000	£3,390	1.70×	Buy	67.00	67.99	Mid	O	Mine
129	09:09:24	67.80	727	£493	1.70×	Buy	67.00	67.99	Mid	O	Mine
128	09:00:02	67.822	643	£436	1.70×	Buy	67.00	67.99	Mid	O	Mine
127	08:57:11	67.50	2,347	£1,584	1.69×	Buy	66.96	68.00	Mid	AT	Mine
126	08:57:07	67.50	10,000	£6,750	1.69×	Buy	66.96	68.00	Mid	AT	Mine
125	08:57:05	67.42	142	£96	1.69×	Buy	66.96	67.42	At ask	AT	Mine
124	08:57:05	67.40	2,691	£1,814	1.69×	Buy	66.96	67.42	Mid	O	Mine
123	08:57:05	67.40	129	£87	1.69×	Buy	66.96	67.42	Mid	O	Mine
122	08:57:05	67.40	371	£250	1.69×	Buy	66.96	67.42	Mid	O	Mine
121	08:57:05	67.40	770	£519	1.69×	Buy	66.96	67.42	Mid	O	Mine
120	08:57:04	67.40	10,000	£6,740	1.69×	Buy	66.95	67.40	At ask	AT	Mine
119	08:57:04	67.39	712	£480	1.69×	Buy	66.51	67.39	At ask	AT	Mine
118	08:52:05	67.35	880	£593	1.69×	Buy	66.51	67.39	Mid	O	Mine
117	08:51:58	67.3724	2,000	£1,347	1.69×	Buy	66.51	67.39	Mid	O	Mine
142	08:49:16	67.20	14,547	£9,776	1.69×	Sell	67.00	67.98	Mid	O	Mine
116	08:39:12	67.3812	360	£243	1.69×	Buy	66.51	67.39	Mid	O	Mine
115	08:38:55	66.7388	796	£531	1.67×	Sell	66.51	67.39	Mid	O	Mine
114	08:38:31	67.17	387	£260	1.68×	Buy	66.51	67.39	Mid	O	Mine
113	08:35:47	66.7388	145	£97	1.67×	Sell	66.51	67.39	Mid	O	Mine
112	08:34:12	67.17	1,634	£1,098	1.69×	Buy	66.51	67.39	Mid	O	Mine
111	08:34:10	67.17	702	£472	1.69×	Buy	66.51	67.39	Mid	O	Mine
109	08:33:04	66.553	1	£1	1.67×	Sell	66.51	67.39	Mid	O	Mine
110	08:33:03	67.17	1,737	£1,167	1.69×	Buy	66.51	67.39	Mid	O	Mine
108	08:32:07	67.20	2,843	£1,910	1.69×	Buy	66.51	67.39	Mid	O	Mine
107	08:31:08	67.258	297	£200	1.69×	Buy	66.51	67.39	Mid	O	Mine
106	08:30:01	67.39	126	£85	1.69×	Buy	66.51	67.39	At ask	O	Mine
105	08:30:01	67.39	74	£50	1.69×	Buy	66.51	67.39	At ask	O	Mine
104	08:27:05	67.2595	294	£198	1.69×	Buy	66.52	67.39	Mid	O	Mine
103	08:23:29	66.50	62	£41	1.67×	Sell	66.51	67.39	Below bid	O	Mine
102	08:23:17	67.123	739	£496	1.68×	Buy	66.50	67.39	Mid	O	Mine
101	08:20:18	66.903	64	£43	1.68×	Sell	66.50	67.39	Mid	O	Mine
100	08:20:11	66.28	32	£21	1.66×	Sell	66.50	67.39	Below bid	O	Mine
99	08:20:11	66.28	8	£5	1.66×	Sell	66.50	67.39	Below bid	O	Mine
98	08:20:11	66.34	3,251	£2,157	1.66×	Buy	66.25	66.28	Above ask	AT	Mine
97	08:20:11	66.29	3,578	£2,372	1.66×	Buy	66.25	66.28	Above ask	AT	Mine
96	08:20:11	66.28	560	£371	1.66×	Buy	65.09	66.25	Above ask	AT	Mine
95	08:20:11	66.25	1,267	£839	1.66×	Buy	65.09	66.25	At ask	AT	Mine
94	08:19:09	66.20	75	£50	1.66×	Buy	65.09	66.25	Mid	O	Mine
93	08:17:39	66.00	1,740	£1,148	1.66×	Buy	65.09	66.25	Mid	O	Mine
92	08:15:26	66.1108	3,014	£1,993	1.66×	Buy	65.09	66.25	Mid	O	Mine
91	08:15:03	66.25	20	£13	1.66×	Buy	65.08	66.25	At ask	O	Mine
90	08:15:03	66.25	20	£13	1.66×	Buy	65.08	66.25	At ask	O	Mine
89	08:15:03	65.79LOW	1,823	£1,199	1.65×	Sell	65.02	66.72	Mid	AT	Mine
88	08:15:03	65.92	130	£86	1.66×	Buy	65.02	66.72	Mid	AT	Mine
87	08:15:03	65.93	2,000	£1,319	1.66×	Buy	65.02	66.72	Mid	AT	Mine
86	08:15:03	65.93	1,720	£1,134	1.66×	Buy	65.02	66.72	Mid	AT	Mine
85	08:14:55	66.5011	7,500	£4,988	1.67×	Buy	65.93	66.72	Mid	O	Mine
84	08:14:53	66.604	1,508	£1,004	1.67×	Buy	65.93	66.72	Mid	O	Mine
83	08:14:53	66.60	248	£165	1.67×	Buy	65.93	66.78	Mid	AT	Mine
82	08:14:53	66.65	45	£30	1.67×	Buy	65.93	66.78	Mid	AT	Mine
81	08:14:53	66.66	4,885	£3,256	1.68×	Buy	65.93	66.78	Mid	AT	Mine
80	08:14:53	66.66	5,000	£3,333	1.68×	Sell	66.66	66.83	At bid	AT	Mine
79	08:14:42	66.5011	7,500	£4,988	1.67×	Sell	66.66	66.83	Below bid	O	Mine
78	08:14:27	66.80	1,267	£846	1.68×	Buy	66.66	66.83	Mid	AT	Mine
77	08:14:27	66.80	1,200	£802	1.68×	Buy	66.66	66.83	Mid	AT	Mine
76	08:14:27	66.80	1,267	£846	1.68×	Buy	66.66	66.83	Mid	AT	Mine
75	08:14:27	66.80	1,200	£802	1.68×	Buy	66.66	66.83	Mid	AT	Mine
74	08:14:27	66.80	1,267	£846	1.68×	Sell	66.66	67.01	Mid	AT	Mine
73	08:14:27	66.66	5,000	£3,333	1.68×	Sell	66.66	67.01	At bid	AT	Mine
72	08:14:16	66.66	5,000	£3,333	1.68×	Sell	66.66	67.01	At bid	AT	Mine
71	08:14:12	66.66	115	£77	1.68×	Sell	66.66	67.01	At bid	AT	Mine
70	08:14:12	66.66	5,000	£3,333	1.68×	Sell	66.66	67.01	At bid	AT	Mine
69	08:14:03	66.80	2,735	£1,827	1.68×	Sell	66.66	67.01	Mid	AT	Mine
148	08:13:26	65.5196	20,000	£13,104	1.65×	Sell	67.00	67.98	Below bid	O	Mine
68	08:12:57	67.01	3	£2	1.68×	Buy	66.31	67.01	At ask	O	Mine
67	08:12:52	66.66	114	£76	1.68×	Sell	66.67	67.38	Below bid	AT	Mine
66	08:12:52	66.67	191	£127	1.68×	Sell	66.67	67.38	At bid	AT	Mine
65	08:12:40	66.67	645	£430	1.68×	Sell	66.67	67.70	At bid	AT	Mine
64	08:12:40	66.67	272	£181	1.68×	Sell	66.67	67.70	At bid	AT	Mine
63	08:12:21	66.80	1,508	£1,007	1.68×	Sell	66.67	67.70	Mid	AT	Mine
62	08:12:21	68.64	146	£100	1.72×	Buy	66.67	67.70	Above ask	O	Mine
61	08:12:21	66.67	100	£67	1.68×	Sell	66.67	67.70	At bid	O	Mine
60	08:12:21	68.64	15	£10	1.72×	Buy	66.67	67.70	Above ask	O	Mine
59	08:12:21	68.64	15	£10	1.72×	Buy	66.67	67.70	Above ask	O	Mine
58	08:12:20	66.80	23,728	£15,850	1.68×	Sell	66.80	68.64	At bid	AT	Mine
57	08:10:55	68.64	38	£26	1.72×	Buy	66.80	68.64	At ask	O	Mine
56	08:10:00	68.64	15	£10	1.72×	Buy	66.67	68.64	At ask	O	Mine
55	08:10:00	68.64	73	£50	1.72×	Buy	66.67	68.64	At ask	O	Mine
54	08:09:59	66.7094	1,000	£667	1.68×	Sell	66.67	68.64	Mid	O	Mine
53	08:08:31	67.852	1,613	£1,094	1.71×	Buy	66.67	68.64	Mid	O	Mine
52	08:08:20	67.852	39	£26	1.71×	Buy	66.67	68.64	Mid	O	Mine
51	08:06:32	67.00	15,000	£10,050	1.69×	Sell	66.67	68.64	Mid	O	Mine
50	08:04:49	68.00	7,344	£4,994	1.71×	Buy	66.67	68.64	Mid	O	Mine
49	08:03:32	68.65	3	£2	1.73×	Buy	66.67	67.73	Above ask	O	Mine
48	08:03:32	66.80	1,267	£846	1.68×	Sell	66.80	68.65	At bid	AT	Mine
44	08:03:21	68.0025	3,253	£2,212	1.71×	Buy	66.80	68.65	Mid	O	Mine
46	08:02:11	68.32	249	£170	1.72×	Buy	66.80	68.65	Mid	O	Mine
43	08:02:11	68.65	50	£34	1.73×	Buy	66.80	68.65	At ask	O	Mine
47	08:02:10	66.67	352	£235	1.68×	Sell	66.80	68.65	Below bid	O	Mine
45	08:02:10	67.96	7,365	£5,005	1.71×	Buy	66.80	68.65	Mid	O	Mine
42	08:02:10	68.32	1,000	£683	1.72×	Buy	66.80	68.65	Mid	O	Mine
41	08:02:10	68.65	2	£1	1.73×	Buy	66.80	68.65	At ask	O	Mine
40	08:02:10	68.65	16	£11	1.73×	Buy	66.80	68.65	At ask	O	Mine
39	08:02:10	68.65	2	£1	1.73×	Buy	66.80	68.65	At ask	O	Mine
38	08:02:10	68.65	58	£40	1.73×	Buy	66.80	68.65	At ask	O	Mine
37	08:02:10	68.65	50	£34	1.73×	Buy	66.80	68.65	At ask	O	Mine
36	08:02:10	68.32	161	£110	1.72×	Buy	66.80	68.65	Mid	O	Mine
35	08:02:10	68.65	146	£100	1.73×	Buy	66.80	68.65	At ask	O	Mine
34	08:02:10	68.32	184	£126	1.72×	Buy	66.80	68.65	Mid	O	Mine
33	08:02:10	68.65	10	£7	1.73×	Buy	66.80	68.65	At ask	O	Mine
32	08:02:10	68.65	2	£1	1.73×	Buy	66.80	68.65	At ask	O	Mine
31	08:02:10	68.65	41	£28	1.73×	Buy	66.80	68.65	At ask	O	Mine
30	08:02:10	68.65	146	£100	1.73×	Buy	66.80	68.65	At ask	O	Mine
29	08:02:10	68.65	3	£2	1.73×	Buy	66.80	68.65	At ask	O	Mine
28	08:02:10	68.65	44	£30	1.73×	Buy	66.80	68.65	At ask	O	Mine
27	08:02:10	68.65	15	£10	1.73×	Buy	66.80	68.65	At ask	O	Mine
26	08:02:10	68.65	15	£10	1.73×	Buy	66.80	68.65	At ask	O	Mine
25	08:02:10	68.65	1,399	£960	1.73×	Buy	66.80	68.65	At ask	O	Mine
24	08:02:10	68.65	9	£6	1.73×	Buy	66.80	68.65	At ask	O	Mine
23	08:02:10	68.65	6	£4	1.73×	Buy	66.80	68.65	At ask	O	Mine
22	08:02:10	68.65	22	£15	1.73×	Buy	66.80	68.65	At ask	O	Mine
21	08:02:10	68.65	14	£10	1.73×	Buy	66.80	68.65	At ask	O	Mine
20	08:02:10	68.65	73	£50	1.73×	Buy	66.80	68.65	At ask	O	Mine
19	08:02:10	68.65	250	£172	1.73×	Buy	66.80	68.65	At ask	O	Mine
18	08:02:10	68.65	3	£2	1.73×	Buy	66.80	68.65	At ask	O	Mine
17	08:02:10	68.65	81	£56	1.73×	Buy	66.80	68.65	At ask	O	Mine
16	08:02:10	68.32HIGH	250	£171	1.72×	Sell	68.32	68.65	At bid	AT	Mine
15	08:02:10	68.32	1,099	£751	1.72×	Buy	67.31	68.99	Mid	AT	Mine
14	08:02:10	68.00	4,999	£3,399	1.71×	Buy	66.61	67.49	Above ask	AT	Mine
13	08:02:10	67.49	1,267	£855	1.70×	Buy	66.61	67.49	At ask	AT	Mine
12	08:02:10	66.75	3,392	£2,264	1.68×	Sell	66.61	67.49	Mid	AT	Mine
11	08:02:10	66.67	352	£235	1.68×	Buy	66.61	66.67	At ask	AT	Mine
10	08:02:10	66.99	86	£58	1.69×	Sell	66.99	67.48	At bid	AT	Mine
9	08:02:10	66.99	43	£29	1.69×	Sell	66.99	67.48	At bid	AT	Mine
8	08:02:10	66.99	43	£29	1.69×	Sell	66.99	67.48	At bid	AT	Mine
7	08:02:10	67.00	20,000	£13,400	1.69×	Sell	66.99	67.49	Mid	AT	Mine
6	08:02:10	67.01	1,267	£849	1.69×	Sell	67.01	67.98	At bid	AT	Mine
5	08:00:28	67.6405	138	£93	1.70×	Buy	67.01	67.98	Mid	O	Mine
4	08:00:09	67.6435	344	£233	1.70×	Buy	67.01	67.97	Mid	O	Mine
3	08:00:08	67.99	5	£3	1.71×	Buy	67.00	67.99	At ask	AT	Mine
2	08:00:05	67.99	5	£3	1.71×	Buy	67.00	67.99	At ask	AT	Mine
1	08:00:05	68.00	3,865	£2,628	1.71×	?	65.91	68.39	Mid	UT	Mine

Day insights

Average mNAV paid

1.69×

Range 1.65× – 1.73×

Shares traded

0.08%

Of shares in issue

Buy vs sell value

£100k£107k

Net selling £8k

Average trade

1,736

Shares per trade

Pace

59/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

250.1k

09:00

54.6k

10:00

7.6k

11:00

136

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (80%)

Most traded at 66.75p

68.75

2.8k

68.25

2.9k

68.00

30.5k

67.75

37.2k

67.50

52.6k

67.25

25.3k

67.00

37.2k

66.75

67.8k

66.50

16.8k

66.25

8.8k

66.00

8.6k

65.75

1.8k

65.50

20.0k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Thu 8 Oct Summary	67.97p+0.7%	67.08p	65.79–68.32	312,4130.1×	£210k	180	48%	£15,850	6
Wed 7 Oct