SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Thu, 5 Nov 2026

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Day summaryFinal

Down 14.59% to 36.05p on 3.80m shares (2.2× the 20-day average). Buying and selling were evenly matched. It closed near the day's low, below the 36.88p VWAP. Plus 528k shares reported after the close.

Post on X

Full summary

Last trade

36.045p

#812 · 16:35:22 · 15,218

Trades

813

17 trades over £10k

Volume

3.80m

3,799,992 shares

Value traded

£1.4m

Avg £1,724 per trade

VWAP

36.88p

Volume-weighted average

Buy / sell volume

51% buy49% sell

1.95m bought · 1.85m sold

813 trades · 3.80m shares · £1.4m · VWAP 36.88p

											My SWC
812	16:35:22CLOSING AUCTION	36.045	15,218	£5,485	1.01×	Sell	36.01	36.45	Mid	UT	Mine
811	16:29:56	36.0628	9,000	£3,246	1.01×	Sell	36.01	36.45	Mid	O	Mine
810	16:29:53	36.01	385	£139	1.01×	Sell	36.01	36.45	At bid	AT	Mine
809	16:29:02	36.45	25	£9.11	1.02×	Buy	36.01	36.45	At ask	O	Mine
808	16:29:02	36.45	1	£0.36	1.02×	Buy	36.01	36.45	At ask	AT	Mine
807	16:28:29	36.3048	10,000	£3,630	1.02×	Buy	36.01	36.45	Mid	O	Mine
806	16:28:03	36.2564	4,476	£1,623	1.02×	Buy	36.01	36.45	Mid	O	Mine
805	16:27:54	36.2564	6,895	£2,500	1.02×	Buy	36.01	36.45	Mid	O	Mine
804	16:27:52	36.45	150	£55	1.02×	Buy	36.01	36.45	At ask	O	Mine
803	16:27:30	36.195	898	£325	1.02×	Sell	36.195	36.69	At bid	AT	Mine
802	16:27:30	36.195	1,246	£451	1.02×	Sell	36.195	36.69	At bid	AT	Mine
801	16:27:23	36.21	2,200	£797	1.02×	Sell	36.21	37.18	At bid	AT	Mine
800	16:26:50	36.6465	2,500	£916	1.03×	Sell	36.21	37.18	Mid	O	Mine
799	16:26:31	37.06	6,745	£2,500	1.04×	Buy	36.21	37.18	Mid	O	Mine
798	16:26:23	36.405	3,995	£1,454	1.02×	Buy	36.01	36.37	Above ask	AT	Mine
797	16:26:23	36.37	1,250	£455	1.02×	Buy	36.01	36.37	At ask	AT	Mine
796	16:26:20	36.37	1,125	£409	1.02×	Buy	36.01	36.37	At ask	AT	Mine
795	16:26:19	36.17	3,341	£1,208	1.02×	Sell	36.18	36.58	Below bid	AT	Mine
794	16:26:19	36.18	750	£271	1.02×	Sell	36.18	36.58	At bid	AT	Mine
793	16:26:19	36.18	2,543	£920	1.02×	Sell	36.18	36.99	At bid	AT	Mine
792	16:26:08	36.345	2,543	£924	1.02×	Sell	36.01	36.995	Mid	AT	Mine
791	16:26:08	36.34	105	£38	1.02×	Sell	36.01	36.995	Mid	AT	Mine
790	16:25:57	35.9472	750	£270	1.01×	Sell	35.89	36.33	Mid	O	Mine
789	16:25:55	36.005	139	£50	1.01×	Sell	35.89	36.33	Mid	O	Mine
788	16:25:54	36.04	2,915	£1,051	1.01×	Buy	35.89	36.005	Above ask	AT	Mine
787	16:25:54	36.04	3,600	£1,297	1.01×	Buy	35.89	36.005	Above ask	AT	Mine
786	16:25:54	36.04	1,433	£516	1.01×	Buy	35.89	36.005	Above ask	AT	Mine
785	16:25:54	36.005	367	£132	1.01×	Buy	35.89	36.005	At ask	AT	Mine
784	16:25:54	36.00	18,682	£6,726	1.01×	Buy	35.76	36.00	At ask	AT	Mine
783	16:25:51	35.9472	25,000	£8,987	1.01×	Buy	35.76	36.00	Mid	O	Mine
782	16:25:51	35.9472	10,000	£3,595	1.01×	Buy	35.76	36.00	Mid	O	Mine
780	16:24:27	35.9472	2,762	£993	1.01×	Buy	35.76	36.00	Mid	O	Mine
779	16:23:38	36.00	300	£108	1.01×	Buy	35.525	36.00	At ask	O	Mine
778	16:23:37	36.00	1,318	£474	1.01×	Sell	36.00	36.12	At bid	AT	Mine
777	16:23:34	36.00	3,026	£1,089	1.01×	Sell	36.00	36.16	At bid	AT	Mine
776	16:23:32	36.00	3,026	£1,089	1.01×	Buy	35.51	36.34	Mid	AT	Mine
775	16:23:32	36.01	3,026	£1,090	1.01×	Buy	35.51	36.34	Mid	AT	Mine
774	16:23:28	35.99	2,630	£947	1.01×	Buy	35.51	35.99	At ask	AT	Mine
773	16:23:22	35.99	37	£13	1.01×	Buy	35.51	35.99	At ask	O	Mine
772	16:23:02	36.00	11,771	£4,238	1.01×	Buy	35.325	36.00	At ask	AT	Mine
771	16:23:02	36.00	4,385	£1,579	1.01×	Buy	35.325	36.00	At ask	AT	Mine
770	16:23:01	36.1848	2,752	£996	1.02×	Buy	36.00	36.325	Mid	O	Mine
769	16:23:01	36.00	4,385	£1,579	1.01×	Sell	36.00	36.325	At bid	AT	Mine
768	16:22:59	36.00	85	£31	1.01×	Sell	36.00	36.325	At bid	AT	Mine
767	16:22:57	36.00	4,300	£1,548	1.01×	Sell	36.00	36.33	At bid	AT	Mine
766	16:22:56	36.00	4,385	£1,579	1.01×	Sell	36.00	36.33	At bid	AT	Mine
765	16:22:52	36.00	2,956	£1,064	1.01×	Sell	36.00	36.33	At bid	AT	Mine
764	16:22:51	36.00	1,429	£514	1.01×	Sell	36.01	36.33	Below bid	AT	Mine
763	16:22:51	36.01	1,368	£493	1.01×	Sell	36.01	36.33	At bid	AT	Mine
762	16:22:51	36.00	4,385	£1,579	1.01×	Sell	36.00	36.33	At bid	AT	Mine
761	16:22:51	36.00	4,550	£1,638	1.01×	Buy	35.31	36.34	Mid	AT	Mine
760	16:22:51	36.00	4,970	£1,789	1.01×	Buy	35.31	36.34	Mid	AT	Mine
759	16:22:51	35.99	7,110	£2,559	1.01×	Buy	35.31	36.34	Mid	AT	Mine
758	16:22:51	35.99	5,212	£1,876	1.01×	Buy	35.31	36.34	Mid	AT	Mine
757	16:22:41	36.00	12	£4.32	1.01×	Buy	35.30	35.99	Above ask	O	Mine
756	16:22:40	35.265	7,948	£2,803	0.99×	Buy	34.86	35.25	Above ask	AT	Mine
755	16:22:40	35.25	1,368	£482	0.99×	Buy	34.86	35.25	At ask	AT	Mine
754	16:22:23	35.00	5,382	£1,884	0.99×	Sell	34.86	35.25	Mid	AT	Mine
753	16:22:23	35.00	1,800	£630	0.99×	Buy	34.71	35.00	At ask	AT	Mine
752	16:22:13	35.01	10,000	£3,501	0.99×	Buy	34.715	35.00	Above ask	O	Mine
751	16:22:13	35.00	2,818	£986	0.99×	Sell	35.00	35.25	At bid	AT	Mine
750	16:22:13	35.00	13,038	£4,563	0.99×	Sell	35.00	35.25	At bid	AT	Mine
749	16:22:13	35.00	14,400	£5,040	0.99×	Sell	35.00	35.25	At bid	AT	Mine
748	16:22:13	35.00	5,989	£2,096	0.99×	Sell	35.00	35.255	At bid	AT	Mine
747	16:22:13	35.01	4,011	£1,404	0.99×	Sell	35.00	35.255	Mid	AT	Mine
746	16:22:13	35.00	5,989	£2,096	0.99×	Sell	35.01	36.00	Below bid	AT	Mine
745	16:22:13	35.01	4,011	£1,404	0.99×	Sell	35.01	36.00	At bid	AT	Mine
744	16:22:13	35.00	10,000	£3,500	0.99×	Buy	34.71	34.99	Above ask	AT	Mine
743	16:22:13	35.00	5,000	£1,750	0.99×	Buy	34.71	34.99	Above ask	AT	Mine
742	16:22:13	34.99	2,400	£840	0.99×	Buy	34.71	34.99	At ask	AT	Mine
741	16:22:13	34.90	25,000	£8,725	0.98×	Sell	34.90	35.00	At bid	AT	Mine
740	16:22:11	34.96	2,400	£839	0.99×	Buy	34.90	35.00	Mid	AT	Mine
739	16:22:11	35.00	5,000	£1,750	0.99×	Buy	34.90	34.995	Above ask	AT	Mine
738	16:22:11	35.00	10,000	£3,500	0.99×	Buy	34.90	34.995	Above ask	AT	Mine
737	16:22:11	34.995	1,900	£665	0.99×	Buy	34.90	34.995	At ask	AT	Mine
736	16:22:06	34.995	26	£9.10	0.99×	Buy	34.88	34.995	At ask	O	Mine
735	16:22:06	34.995	120	£42	0.99×	Buy	34.88	34.995	At ask	O	Mine
734	16:21:58	34.9323	50,000	£17,466	0.98×	Buy	34.71	34.995	Mid	O	Mine
733	16:21:53	34.95	400	£140	0.98×	Buy	34.71	34.995	Mid	AT	Mine
732	16:21:33	34.9323	9,500	£3,319	0.98×	Buy	34.71	34.995	Mid	O	Mine
731	16:20:28	34.98	3,500	£1,224	0.99×	Buy	34.54	34.98	At ask	AT	Mine
730	16:19:53	34.98	9	£3.15	0.99×	Buy	34.54	34.98	At ask	O	Mine
729	16:18:23	34.62	4,025	£1,393	0.98×	Buy	34.44	34.62	At ask	AT	Mine
728	16:18:23	34.50	1,483	£512	0.98×	Buy	34.44	34.50	At ask	AT	Mine
727	16:18:22	34.50	289	£100	0.98×	Buy	34.44	34.50	At ask	AT	Mine
726	16:18:14	34.50	1,449	£500	0.98×	Buy	34.44	34.50	At ask	O	Mine
725	16:18:13	34.50	5,582	£1,926	0.98×	Buy	34.44	34.50	At ask	AT	Mine
724	16:18:13	34.50	5,000	£1,725	0.98×	Buy	34.44	34.50	At ask	AT	Mine
723	16:17:44	34.50	58	£20	0.98×	Buy	34.44	34.50	At ask	O	Mine
722	16:17:44	34.50	5,000	£1,725	0.98×	Buy	34.44	34.50	At ask	AT	Mine
721	16:17:44	34.54	5,400	£1,865	0.98×	Buy	34.36	34.50	Above ask	AT	Mine
720	16:17:44	34.54	1,800	£622	0.98×	Buy	34.36	34.50	Above ask	AT	Mine
719	16:17:44	34.54	400	£138	0.98×	Buy	34.36	34.50	Above ask	AT	Mine
718	16:17:44	34.50	5,000	£1,725	0.98×	Buy	34.36	34.50	At ask	AT	Mine
717	16:17:44	34.505	1,800	£621	0.98×	Buy	34.36	34.505	At ask	AT	Mine
716	16:17:44	34.50	5,000	£1,725	0.98×	Buy	34.36	34.50	At ask	AT	Mine
715	16:17:44	34.49	2,782	£960	0.98×	Buy	34.21	34.49	At ask	AT	Mine
714	16:17:08	34.50	81	£28	0.98×	Buy	34.455	34.505	Mid	AT	Mine
713	16:17:08	34.50	14,874	£5,132	0.98×	Buy	34.455	34.505	Mid	AT	Mine
712	16:17:08	34.50	3,247	£1,120	0.98×	Sell	34.50	34.505	At bid	AT	Mine
711	16:17:08	34.50	1,909	£659	0.98×	Buy	34.41	34.49	Above ask	AT	Mine
710	16:17:08	34.49	4,970	£1,714	0.98×	Buy	34.41	34.49	At ask	AT	Mine
709	16:16:42	34.49	290	£100	0.98×	Buy	34.41	34.49	At ask	O	Mine
708	16:16:34	34.4891	144	£50	0.98×	Buy	34.41	34.50	Mid	O	Mine
707	16:16:34	34.495	6,579	£2,269	0.98×	Buy	34.41	34.50	Mid	O	Mine
706	16:16:34	34.495	50	£17	0.98×	Buy	34.41	34.50	Mid	O	Mine
705	16:16:33	34.50	3,061	£1,056	0.98×	Buy	34.40	34.50	At ask	AT	Mine
704	16:16:33	34.495	728	£251	0.98×	Buy	34.40	34.50	Mid	AT	Mine
703	16:16:33	34.49	7,948	£2,741	0.98×	Buy	34.40	34.50	Mid	AT	Mine
702	16:16:33	34.49	3,600	£1,242	0.98×	Buy	34.40	34.50	Mid	AT	Mine
701	16:16:33	34.49	5,312	£1,832	0.98×	Buy	34.40	34.50	Mid	AT	Mine
700	16:16:33	34.445	6,351	£2,188	0.98×	Sell	34.40	34.50	Mid	AT	Mine
699	16:16:12	34.49	200	£69	0.98×	Buy	34.40	34.49	At ask	O	Mine
698	16:16:12	34.49	7,914	£2,730	0.98×	Buy	34.40	34.49	At ask	O	Mine
697	16:16:12	34.83	2,153	£750	0.99×	Buy	34.40	34.49	Above ask	O	Mine
696	16:16:12	34.83	23	£8.01	0.99×	Buy	34.40	34.49	Above ask	O	Mine
695	16:16:11	34.40	10,000	£3,440	0.97×	Sell	34.40	34.66	At bid	AT	Mine
694	16:16:11	34.50	44	£15	0.98×	Sell	34.40	34.83	Mid	AT	Mine
693	16:16:11	34.50	20,000	£6,900	0.98×	Sell	34.40	34.83	Mid	AT	Mine
692	16:16:11	34.51	3,214	£1,109	0.98×	Sell	34.40	34.83	Mid	AT	Mine
691	16:15:38	34.83	100	£35	0.99×	Buy	34.51	34.83	At ask	AT	Mine
690	16:15:34	34.825	100	£35	0.99×	Buy	34.50	34.825	At ask	AT	Mine
689	16:15:30	34.70	4,762	£1,652	0.98×	Sell	34.70	34.84	At bid	AT	Mine
688	16:15:30	34.70	895	£311	0.98×	Sell	34.70	34.97	At bid	AT	Mine
687	16:15:30	34.70	550	£191	0.98×	Sell	34.70	34.97	At bid	AT	Mine
686	16:15:30	34.70	12,688	£4,403	0.98×	Sell	34.70	34.97	At bid	AT	Mine
685	16:15:30	34.71	5,312	£1,844	0.98×	Sell	34.70	34.97	Mid	AT	Mine
684	16:15:29	34.84	100	£35	0.99×	Buy*	34.71	34.97	Mid	AT	Mine
683	16:15:24	34.84	100	£35	0.99×	Buy*	34.71	34.97	Mid	AT	Mine
682	16:15:21	34.73	7,948	£2,760	0.98×	Buy	34.70	34.73	At ask	AT	Mine
681	16:15:20	34.70	11,129	£3,862	0.98×	Sell	34.71	34.73	Below bid	AT	Mine
680	16:15:20	34.71	10,700	£3,714	0.98×	Sell	34.71	34.73	At bid	AT	Mine
679	16:15:20	34.71	7,948	£2,759	0.98×	Buy	34.70	34.71	At ask	AT	Mine
678	16:15:20	34.695	2,782	£965	0.98×	Buy	34.53	34.67	Above ask	AT	Mine
677	16:15:20	34.695	839	£291	0.98×	Buy	34.53	34.67	Above ask	AT	Mine
676	16:15:20	34.69	7,474	£2,593	0.98×	Buy	34.53	34.67	Above ask	AT	Mine
675	16:15:20	34.69	7,948	£2,757	0.98×	Buy	34.53	34.67	Above ask	AT	Mine
674	16:15:20	34.67	933	£323	0.98×	Buy	34.53	34.67	At ask	AT	Mine
673	16:15:20	34.67	100	£35	0.98×	Buy	34.53	34.67	At ask	AT	Mine
672	16:15:15	34.6376	4,000	£1,386	0.98×	Buy	34.53	34.67	Mid	O	Mine
671	16:15:14	34.665	7,948	£2,755	0.98×	Buy	34.53	34.665	At ask	AT	Mine
670	16:15:14	34.665	1,762	£611	0.98×	Buy	34.53	34.665	At ask	AT	Mine
669	16:15:14	34.665	100	£35	0.98×	Buy	34.53	34.665	At ask	AT	Mine
668	16:15:09	34.65	1,862	£645	0.98×	Buy	34.42	34.65	At ask	AT	Mine
667	16:15:09	34.64	7,855	£2,721	0.98×	Buy	34.41	34.64	At ask	AT	Mine
666	16:15:09	34.64	93	£32	0.98×	Buy	34.41	34.64	At ask	AT	Mine
665	16:15:09	34.64	1,707	£591	0.98×	Buy	34.41	34.64	At ask	AT	Mine
664	16:15:09	34.64	4,267	£1,478	0.98×	Buy	34.41	34.64	At ask	AT	Mine
663	16:15:09	34.64	1,133	£392	0.98×	Buy	34.41	34.64	At ask	AT	Mine
662	16:15:09	34.64	100	£35	0.98×	Buy	34.41	34.64	At ask	AT	Mine
661	16:15:07	34.64	289	£100	0.98×	Buy	34.41	34.64	At ask	O	Mine
660	16:14:27	34.64	2,887	£1,000	0.99×	Buy	34.40	34.64	At ask	O	Mine
659	16:14:27	34.64	289	£100	0.99×	Buy	34.40	34.64	At ask	O	Mine
658	16:14:27	34.64	289	£100	0.99×	Buy	34.40	34.64	At ask	O	Mine
657	16:14:27	34.64	289	£100	0.99×	Buy	34.40	34.64	At ask	O	Mine
656	16:14:14	34.64	5,762	£1,996	0.99×	Buy	34.31	34.64	At ask	O	Mine
655	16:13:44	34.6367	144	£50	0.99×	Buy	34.31	34.64	Mid	O	Mine
654	16:13:18	34.5575	1,000	£346	0.98×	Buy	34.31	34.64	Mid	O	Mine
653	16:12:28	34.31LOW	203	£70	0.98×	Sell	34.31	34.65	At bid	AT	Mine
652	16:12:28	34.31	1,577	£541	0.98×	Sell	34.31	34.65	At bid	AT	Mine
651	16:12:17	34.65	750	£260	0.99×	Buy	34.31	34.65	At ask	O	Mine
650	16:11:45	34.65	12	£4.16	0.99×	Buy	34.31	34.65	At ask	O	Mine
649	16:11:44	34.64	14,408	£4,991	0.99×	Buy	34.31	34.64	At ask	O	Mine
648	16:11:18	34.5806	650	£225	0.99×	Buy	34.31	34.64	Mid	O	Mine
647	16:11:06	34.64	3,648	£1,264	0.99×	Buy	34.31	34.64	At ask	AT	Mine
646	16:11:06	34.635	2,000	£693	0.99×	Buy	34.30	34.635	At ask	AT	Mine
645	16:10:28	34.5454	5,000	£1,727	0.98×	Buy	34.21	34.64	Mid	O	Mine
644	16:10:07	34.5454	910	£314	0.98×	Buy	34.21	34.64	Mid	O	Mine
643	16:09:33	34.5454	506	£175	0.99×	Buy	34.21	34.64	Mid	O	Mine
642	16:08:48	34.5454	703	£243	0.99×	Buy	34.21	34.64	Mid	O	Mine
641	16:08:11	34.5223	4,000	£1,381	0.99×	Buy	34.21	34.64	Mid	O	Mine
640	16:07:58	34.5542	14,458	£4,996	0.99×	Buy	34.105	34.64	Mid	O	Mine
639	16:07:53	34.595	2	£0.69	0.99×	Buy	34.10	34.65	Mid	AT	Mine
638	16:07:52	34.10	20	£6.82	0.98×	Sell	34.10	34.65	At bid	O	Mine
637	16:07:48	34.10	7,500	£2,558	0.98×	Sell	34.10	34.65	At bid	O	Mine
636	16:07:19	34.595	10,000	£3,460	0.99×	Buy	34.10	34.65	Mid	O	Mine
635	16:04:56	34.76	5	£1.74	0.99×	Buy	34.10	34.65	Above ask	O	Mine
634	16:04:26	34.50	3,456	£1,192	0.98×	Sell	34.50	34.765	At bid	AT	Mine
633	16:04:26	34.50	19,920	£6,872	0.98×	Sell	34.50	34.765	At bid	AT	Mine
632	16:04:24	34.88	7,147	£2,493	0.99×	Buy	34.50	34.765	Above ask	O	Mine
631	16:04:21	35.00	30	£11	1.00×	Buy	34.50	34.745	Above ask	O	Mine
630	16:04:20	34.50	5,080	£1,753	0.98×	Sell	34.50	34.75	At bid	AT	Mine
629	16:04:20	34.51	102,865	£35,499	0.98×	Sell	34.51	34.99	At bid	AT	Mine
628	16:04:20	34.51	4,391	£1,515	0.98×	Sell	34.51	34.99	At bid	AT	Mine
627	16:04:05	35.225	284	£100	1.00×	Buy	34.51	35.225	At ask	O	Mine
626	16:03:53	35.225	20	£7.05	1.00×	Buy	34.51	35.225	At ask	O	Mine
625	16:03:38	35.22	351	£124	1.00×	Buy	34.51	35.215	Above ask	O	Mine
624	16:03:36	35.23	28	£9.86	1.00×	Buy	34.51	35.225	Above ask	O	Mine
623	16:03:35	34.70	9	£3.12	0.99×	Sell	34.70	35.23	At bid	AT	Mine
622	16:03:35	34.70	4,991	£1,732	0.99×	Sell	34.70	35.23	At bid	AT	Mine
621	16:03:35	35.00	11,400	£3,990	1.00×	Sell	34.70	35.475	Mid	AT	Mine
620	16:03:31	34.8924	14,318	£4,996	0.99×	Sell	34.70	35.475	Mid	O	Mine
619	16:03:23	34.70	5,000	£1,735	0.99×	Sell	34.52	35.475	Mid	AT	Mine
618	16:03:23	35.475	282	£100	1.01×	Buy	34.70	35.475	At ask	O	Mine
617	16:03:23	35.475	14	£4.97	1.01×	Buy	34.70	35.475	At ask	O	Mine
616	16:03:11	34.90	11,447	£3,995	0.99×	Sell	34.52	35.475	Mid	O	Mine
615	16:02:13	34.6346	3,500	£1,212	0.99×	Sell	34.52	35.475	Mid	O	Mine
614	16:00:52	35.475	14,094	£5,000	1.01×	Buy	34.52	35.475	At ask	O	Mine
613	16:00:52	34.52	25	£8.63	0.98×	Sell	34.52	35.475	At bid	O	Mine
612	16:00:52	35.475	1,409	£500	1.01×	Buy	34.52	35.475	At ask	O	Mine
611	16:00:52	35.475	850	£302	1.01×	Buy	34.52	35.475	At ask	O	Mine
610	16:00:51	34.52	1,701	£587	0.98×	Sell	34.52	35.475	At bid	AT	Mine
609	15:56:47	34.52	290	£100	0.99×	Sell	34.52	35.475	At bid	O	Mine
608	15:56:47	35.475	2,731	£969	1.01×	Buy	34.52	35.475	At ask	AT	Mine
606	15:56:28	34.90	8,584	£2,996	1.00×	Sell	34.52	35.475	Mid	O	Mine
605	15:55:34	35.475	661	£234	1.01×	Buy	34.52	35.475	At ask	O	Mine
604	15:55:34	35.475	29	£10	1.01×	Buy	34.52	35.475	At ask	O	Mine
603	15:55:34	35.475	47	£17	1.01×	Buy	34.52	35.475	At ask	O	Mine
602	15:55:34	35.475	282	£100	1.01×	Buy	34.52	35.475	At ask	O	Mine
601	15:55:34	35.475	14,094	£5,000	1.01×	Buy	34.52	35.475	At ask	O	Mine
600	15:55:34	35.475	28	£9.93	1.01×	Buy	34.52	35.475	At ask	O	Mine
599	15:55:34	34.525	2,434	£840	0.99×	Sell	34.52	35.475	Mid	AT	Mine
598	15:55:32	35.4655	128	£45	1.01×	Buy	34.525	35.475	Mid	O	Mine
597	15:55:05	34.639	877	£304	0.99×	Sell	34.525	35.475	Mid	O	Mine
596	15:53:03	34.90	2,845	£993	1.00×	Sell	34.525	35.475	Mid	O	Mine
595	15:52:34	34.90	1,000	£349	1.00×	Sell	34.525	35.475	Mid	O	Mine
594	15:50:40	35.475	282	£100	1.01×	Buy	34.52	35.475	At ask	O	Mine
593	15:50:40	35.475	14,094	£5,000	1.01×	Buy	34.52	35.475	At ask	O	Mine
591	15:50:39	34.6437	25,000	£8,661	0.99×	Sell	34.60	35.475	Mid	O	Mine
592	15:50:38	35.30	10,000	£3,530	1.01×	Buy	34.60	35.475	Mid	O	Mine
590	15:50:27	35.30	2,000	£706	1.01×	Buy	34.60	35.475	Mid	O	Mine
589	15:49:02	35.30	8,000	£2,824	1.00×	Buy	34.60	35.475	Mid	O	Mine
588	15:44:13	35.00	25,000	£8,750	0.99×	Sell	35.00	35.475	At bid	AT	Mine
587	15:44:11	35.225	25,000	£8,806	1.00×	Sell	35.00	35.475	Mid	O	Mine
586	15:44:02	35.225	500	£176	1.00×	Sell	35.00	35.475	Mid	O	Mine
585	15:44:01	35.20	2,400	£845	1.00×	Sell	35.20	35.49	At bid	AT	Mine
584	15:44:01	35.20	22,600	£7,955	1.00×	Sell	35.21	35.765	Below bid	AT	Mine
583	15:44:01	35.21	2,400	£845	1.00×	Sell	35.21	35.765	At bid	AT	Mine
582	15:43:59	35.225	4,000	£1,409	1.00×	Sell	35.01	35.765	Mid	O	Mine
581	15:43:54	35.6788	1,478	£527	1.01×	Buy	35.01	35.765	Mid	O	Mine
580	15:43:38	35.51	2,400	£852	1.00×	Buy	35.015	36.00	Mid	AT	Mine
579	15:43:38	36.00	4,970	£1,789	1.02×	Buy	35.015	36.00	At ask	AT	Mine
578	15:43:36	36.00	4,730	£1,703	1.02×	Buy	35.34	35.985	Above ask	AT	Mine
577	15:43:36	35.99	2,400	£864	1.02×	Buy	35.34	35.985	Above ask	AT	Mine
576	15:43:36	35.985	2,400	£864	1.02×	Buy	35.34	35.985	At ask	AT	Mine
575	15:43:33	35.665	710	£253	1.01×	Buy	35.01	35.635	Above ask	AT	Mine
574	15:43:33	35.64	1,577	£562	1.01×	Buy	35.01	35.635	Above ask	AT	Mine
573	15:43:33	35.635	982	£350	1.01×	Buy	35.01	35.635	At ask	AT	Mine
572	15:43:14	35.00	30,000	£10,500	0.99×	Buy	34.585	35.00	At ask	AT	Mine
571	15:43:13	34.725	20	£6.95	0.98×	Sell	34.585	35.00	Mid	O	Mine
570	15:43:13	34.725	3	£1.04	0.98×	Sell	34.585	35.00	Mid	O	Mine
569	15:43:13	34.725	166	£58	0.98×	Sell	34.585	35.00	Mid	O	Mine
568	15:43:13	34.725	2,880	£1,000	0.98×	Sell	34.585	35.00	Mid	O	Mine
567	15:43:13	34.81	7,200	£2,506	0.99×	Buy	34.58	34.81	At ask	AT	Mine
566	15:43:13	34.795	7,948	£2,766	0.99×	Buy	34.575	34.78	Above ask	AT	Mine
565	15:43:13	34.78	5,413	£1,883	0.99×	Buy	34.575	34.78	At ask	AT	Mine
564	15:43:13	34.78	2,535	£882	0.99×	Buy	34.39	34.78	At ask	AT	Mine
563	15:43:13	34.765	3,993	£1,388	0.98×	Buy	34.38	34.755	Above ask	AT	Mine
562	15:43:13	34.765	3,955	£1,375	0.98×	Buy	34.38	34.755	Above ask	AT	Mine
561	15:43:13	34.755	1,106	£384	0.98×	Buy	34.38	34.755	At ask	AT	Mine
560	15:43:13	34.755	2,139	£743	0.98×	Buy	34.38	34.755	At ask	AT	Mine
559	15:43:13	34.75	8,883	£3,087	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
558	15:43:13	34.75	1	£0.35	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
557	15:43:13	34.75	30,502	£10,599	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
556	15:43:13	34.745	902	£313	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
555	15:43:13	34.745	877	£305	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
554	15:43:13	34.74	2,039	£708	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
553	15:43:13	34.73	3,700	£1,285	0.98×	Buy	34.015	34.725	Above ask	AT	Mine
552	15:43:13	34.725	1,208	£419	0.98×	Buy	34.015	34.725	At ask	AT	Mine
551	15:43:13	34.725	1,888	£656	0.98×	Buy	34.015	34.725	At ask	AT	Mine
550	15:43:07	34.732	14,381	£4,995	0.98×	Buy	34.015	34.725	Above ask	O	Mine
549	15:42:46	34.7179	2,850	£989	0.98×	Buy	34.015	34.725	Mid	O	Mine
548	15:41:35	34.70	13,708	£4,757	0.98×	Buy	34.015	34.725	Mid	O	Mine
547	15:40:59	34.70	15,000	£5,205	0.98×	Buy	34.015	34.725	Mid	O	Mine
546	15:40:39	34.70	9,000	£3,123	0.98×	Buy	34.015	34.725	Mid	O	Mine
545	15:40:38	34.50	18	£6.21	0.98×	Buy	34.015	34.725	Mid	O	Mine
544	15:40:38	34.71	100	£35	0.98×	Buy	34.015	34.725	Mid	O	Mine
543	15:40:37	34.50	480	£166	0.98×	Sell	34.50	34.915	At bid	AT	Mine
542	15:39:24	34.9187	9,804	£3,423	0.99×	Buy	34.50	34.915	Above ask	O	Mine
541	15:39:23	34.90	2,700	£942	0.99×	Buy	34.50	34.915	Mid	O	Mine
540	15:39:23	34.90	590	£206	0.99×	Buy	34.50	34.915	Mid	O	Mine
539	15:39:23	34.90	3	£1.05	0.99×	Buy	34.50	34.915	Mid	O	Mine
538	15:39:23	34.90	100	£35	0.99×	Buy	34.50	34.915	Mid	O	Mine
537	15:39:23	34.90	717	£250	0.99×	Buy	34.50	34.915	Mid	O	Mine
536	15:39:23	34.90	2,000	£698	0.99×	Buy	34.50	34.915	Mid	O	Mine
535	15:39:23	34.90	100	£35	0.99×	Buy	34.50	34.915	Mid	O	Mine
534	15:39:23	34.90	720	£251	0.99×	Buy	34.50	34.915	Mid	O	Mine
533	15:39:23	34.90	25	£8.73	0.99×	Buy	34.50	34.915	Mid	O	Mine
532	15:39:23	34.90	5,000	£1,745	0.99×	Buy	34.50	34.915	Mid	O	Mine
531	15:39:23	34.90	14,188	£4,952	0.99×	Buy	34.50	34.915	Mid	O	Mine
530	15:39:23	34.90	1,000	£349	0.99×	Buy	34.50	34.915	Mid	O	Mine
529	15:39:23	34.90	1,000	£349	0.99×	Buy	34.50	34.915	Mid	O	Mine
528	15:39:23	34.90	1,000	£349	0.99×	Buy	34.50	34.915	Mid	O	Mine
527	15:39:23	34.90	50	£17	0.99×	Buy	34.50	34.915	Mid	O	Mine
526	15:39:23	34.80	5,747	£2,000	0.98×	Sell	34.805	35.945	Below bid	AT	Mine
525	15:39:23	34.805	2,415	£841	0.98×	Sell	34.805	35.945	At bid	AT	Mine
524	15:39:13	35.375	104	£37	1.00×	Buy*	34.805	35.945	Mid	AT	Mine
523	15:39:10	35.00	7,990	£2,797	0.99×	Sell	35.00	35.945	At bid	AT	Mine
522	15:38:55	35.945	285	£102	1.01×	Buy	35.00	35.945	At ask	O	Mine
521	15:38:55	35.945	278	£100	1.01×	Buy	35.00	35.945	At ask	O	Mine
520	15:38:55	35.945	83	£30	1.01×	Buy	35.00	35.945	At ask	O	Mine
519	15:38:54	35.00	2,010	£704	0.99×	Sell	35.00	35.945	At bid	AT	Mine
518	15:38:54	35.00	1,611	£564	0.99×	Sell	35.00	35.945	At bid	AT	Mine
517	15:38:54	35.00	940	£329	0.99×	Sell	35.00	35.945	At bid	AT	Mine
516	15:38:54	35.00	748	£262	0.99×	Sell	35.00	35.945	At bid	AT	Mine
515	15:38:16	35.11	5,000	£1,756	0.99×	Sell	35.00	35.945	Mid	O	Mine
514	15:37:38	35.5292	8,432	£2,996	1.00×	Buy	35.00	35.945	Mid	O	Mine
513	15:36:58	35.11	10,000	£3,511	0.99×	Sell	35.00	35.945	Mid	O	Mine
512	15:36:06	35.00	50,000	£17,500	0.99×	Sell	35.00	35.945	At bid	O	Mine
511	15:35:52	35.7934	155	£55	1.01×	Buy	35.00	35.945	Mid	O	Mine

Reported after the close

7 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above.

528.2k

0.1× today's tape

Value

£213k

Buy / sell

0 / 78.9k

449.4k unknown

#	Traded at	Price	Size	Value	Side
820	15:51:20	34.65p	50,000	£17,325	Sell
819	16:15:16	34.64p	28,868	£10,000	Sell
818	14:51:54	41.75p	71,654	£29,916	Unknown
817	10:54:04	40.9379p	65,000	£26,610	Unknown
816	15:28:33	42.681p	52,482	£22,400	Unknown
815	08:06:30	41.4056p	137,642	£56,991	Unknown
814	08:10:27	40.7786p	122,599	£49,994	Unknown

Day insights

Average mNAV paid

1.01×

Range 0.97× – 1.15×

Shares traded

1.00%

Of shares in issue

Buy vs sell value

£718k£683k

Net buying £35k

Average trade

4,674

Shares per trade

Pace

96/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.