SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Wed, 28 Oct 2026

Thu 1+10.5%Fri 2+5.5%Mon 5−3.8%Tue 6−9.7%Wed 7−2.9%

Last trade

46.03p

#198 · 11:18:14 · 2,155

Trades

198

13 trades over £10k

Volume

765.8k

765,834 shares

Value traded

£347k

Avg £1,754 per trade

VWAP

45.35p

Volume-weighted average

Buy / sell volume

26% buy74% sell

198.1k bought · 567.7k sold

198 trades · 765.8k shares · £347k · VWAP 45.35p

											My SWC
198	11:18:14	46.03	2,155	£992	1.17×	Buy	45.52	46.485	Mid	O	Mine
197	11:16:45	45.6165	1,210	£552	1.16×	Sell	45.52	46.485	Mid	O	Mine
196	11:06:39	45.6165	2,076	£947	1.16×	Sell	45.52	46.485	Mid	O	Mine
195	11:04:34	46.1762	8,651	£3,995	1.17×	Buy	45.52	46.485	Mid	O	Mine
193	10:57:51	46.2438	125	£58	1.17×	Buy	45.52	46.485	Mid	O	Mine
192	10:51:49	46.485	2,151	£1,000	1.17×	Buy	45.52	46.485	At ask	O	Mine
191	10:51:49	46.485	90	£42	1.17×	Buy	45.52	46.485	At ask	O	Mine
190	10:51:49	46.485	88	£41	1.17×	Buy	45.52	46.485	At ask	O	Mine
189	10:51:49	46.485	50	£23	1.17×	Buy	45.52	46.485	At ask	O	Mine
188	10:51:49	46.485	2,151	£1,000	1.17×	Buy	45.52	46.485	At ask	O	Mine
187	10:51:49	46.485	1,076	£500	1.17×	Buy	45.52	46.485	At ask	O	Mine
186	10:51:49	46.485	430	£200	1.17×	Buy	45.52	46.485	At ask	O	Mine
185	10:47:24	46.2057	2,151	£994	1.17×	Buy	45.52	46.49	Mid	O	Mine
184	10:38:54	46.2475	162	£75	1.17×	Buy	45.52	46.49	Mid	O	Mine
183	10:36:22	46.2475	50	£23	1.17×	Buy	45.52	46.49	Mid	O	Mine
182	10:35:26	46.49	322	£150	1.18×	Buy	45.52	46.49	At ask	O	Mine
181	10:32:22	46.49	2,519	£1,171	1.18×	Buy	45.52	46.49	At ask	O	Mine
180	10:32:22	46.49	250	£116	1.18×	Buy	45.52	46.49	At ask	O	Mine
179	10:19:25	46.49	215	£100	1.18×	Buy	45.525	46.49	At ask	O	Mine
178	10:19:25	46.49	5	£2.32	1.18×	Buy	45.525	46.49	At ask	O	Mine
177	10:19:25	46.49	250	£116	1.18×	Buy	45.525	46.49	At ask	O	Mine
176	10:14:42	46.2072	5,395	£2,493	1.17×	Buy	45.525	46.49	Mid	O	Mine
175	10:06:42	46.49	30	£14	1.18×	Buy	45.515	46.49	At ask	O	Mine
174	10:01:42	46.50	10	£4.65	1.18×	Buy	45.52	46.49	Above ask	O	Mine
173	10:01:42	46.50	101	£47	1.18×	Buy	45.52	46.49	Above ask	O	Mine
172	10:01:42	46.50	27	£13	1.18×	Buy	45.52	46.49	Above ask	O	Mine
171	10:01:42	46.50	380	£177	1.18×	Buy	45.52	46.49	Above ask	O	Mine
170	10:01:42	46.50	54	£25	1.18×	Buy	45.52	46.49	Above ask	O	Mine
169	10:01:42	46.50	22	£10	1.18×	Buy	45.52	46.49	Above ask	O	Mine
168	10:01:42	46.50	43	£20	1.18×	Buy	45.52	46.49	Above ask	O	Mine
167	10:01:41	46.355HIGH	2,000	£927	1.17×	Buy	45.515	46.50	Mid	AT	Mine
166	09:58:43	45.61	671	£306	1.16×	Sell	45.515	46.50	Mid	O	Mine
165	09:58:40	45.6135	7,839	£3,576	1.16×	Sell	45.515	46.50	Mid	O	Mine
194	09:58:31	46.181	16,114	£7,442	1.17×	Buy	45.52	46.485	Mid	O	Mine
164	09:53:20	45.60	30,249	£13,794	1.16×	Sell	45.515	46.50	Mid	O	Mine
163	09:49:45	45.68	1,080	£493	1.16×	Sell	45.515	46.50	Mid	O	Mine
161	09:37:41	46.008	200	£92	1.17×	Buy	45.515	46.50	Mid	O	Mine
160	09:32:23	46.50	9	£4.19	1.18×	Buy	45.515	46.50	At ask	O	Mine
159	09:30:01	46.50	55	£26	1.18×	Buy	45.515	46.50	At ask	O	Mine
158	09:30:01	46.50	215	£100	1.18×	Buy	45.515	46.50	At ask	O	Mine
157	09:21:54	45.515	513	£233	1.15×	Sell	45.515	46.675	At bid	O	Mine
156	09:21:54	45.515	6,986	£3,180	1.15×	Sell	45.515	46.675	At bid	O	Mine
155	09:20:06	45.52	391	£178	1.16×	Sell	45.52	46.68	At bid	O	Mine
154	09:20:04	46.04	22	£10	1.17×	Sell	45.515	46.68	Mid	O	Mine
153	09:20:04	46.04	22	£10	1.17×	Sell	45.515	46.68	Mid	O	Mine
152	09:20:04	46.04	43	£20	1.17×	Sell	45.515	46.68	Mid	O	Mine
151	09:20:04	46.04	22	£10	1.17×	Sell	45.515	46.68	Mid	O	Mine
150	09:20:04	46.04	29	£13	1.17×	Sell	45.515	46.68	Mid	O	Mine
149	09:20:04	46.04	321	£148	1.17×	Sell	45.515	46.68	Mid	O	Mine
148	09:20:04	44.955	29	£13	1.14×	Sell	45.515	46.68	Below bid	O	Mine
147	09:20:04	44.955	43,574	£19,589	1.14×	Sell	45.515	46.68	Below bid	O	Mine
146	09:20:04	44.955	1,109	£499	1.14×	Sell	45.515	46.68	Below bid	O	Mine
145	09:20:04	46.05	670	£309	1.17×	Buy	44.955	46.69	Mid	AT	Mine
144	09:20:04	46.04	33	£15	1.17×	Buy	44.955	46.69	Mid	AT	Mine
143	09:20:04	46.04	1,335	£615	1.17×	Buy	44.955	46.69	Mid	AT	Mine
142	09:19:58	46.0521	43,410	£19,991	1.17×	Buy	44.955	46.04	Above ask	O	Mine
141	09:17:03	45.70	268	£122	1.16×	Buy	44.955	46.04	Mid	O	Mine
140	09:14:35	45.70	500	£229	1.16×	Buy	44.955	46.04	Mid	O	Mine
139	09:13:34	45.70	2,172	£993	1.16×	Buy	44.955	46.04	Mid	O	Mine
138	09:12:36	45.75	1,093	£500	1.16×	Buy	44.955	46.04	Mid	O	Mine
137	09:08:10	45.0657	3,533	£1,592	1.14×	Sell	44.955	46.04	Mid	O	Mine
135	09:05:38	45.75	10,913	£4,993	1.16×	Buy	44.955	46.04	Mid	O	Mine
134	09:02:19	45.0657	10,000	£4,507	1.14×	Sell	44.955	46.04	Mid	O	Mine
133	09:01:33	45.75	4,368	£1,998	1.16×	Buy	44.955	46.04	Mid	O	Mine
132	08:55:31	45.9315	1,524	£700	1.16×	Buy	44.955	46.04	Mid	O	Mine
131	08:55:06	45.9315	1,741	£800	1.16×	Buy	44.955	46.04	Mid	O	Mine
130	08:54:37	45.388	41,861	£19,000	1.15×	Sell	44.955	46.04	Mid	O	Mine
129	08:51:07	44.9518	22,255	£10,004	1.14×	Sell	44.955	46.04	Below bid	O	Mine
128	08:49:58	45.4345	28,323	£12,868	1.15×	Sell	44.955	46.04	Mid	O	Mine
127	08:49:36	46.04	434	£200	1.16×	Buy	44.965	46.04	At ask	O	Mine
126	08:46:56	44.955LOW	2	£0.90	1.14×	Sell	44.955	46.035	At bid	AT	Mine
125	08:46:45	45.20	8,474	£3,830	1.15×	Buy	44.955	45.20	At ask	AT	Mine
124	08:46:35	45.20	25	£11	1.15×	Buy	44.955	45.20	At ask	O	Mine
123	08:46:34	45.20	1,335	£603	1.15×	Buy	44.94	45.20	At ask	AT	Mine
122	08:46:34	45.20	13,856	£6,263	1.15×	Sell	45.39	46.04	Below bid	AT	Mine
121	08:46:34	45.39	1,335	£606	1.15×	Sell	45.39	46.04	At bid	AT	Mine
120	08:46:33	45.575	5,052	£2,302	1.15×	Sell	45.195	46.05	Mid	AT	Mine
119	08:46:30	45.56	1,969	£897	1.15×	Buy	44.83	45.56	At ask	AT	Mine
118	08:46:30	45.00	6,236	£2,806	1.14×	Buy	44.81	45.00	At ask	AT	Mine
117	08:46:30	45.00	5,000	£2,250	1.14×	Buy	44.81	45.00	At ask	AT	Mine
116	08:46:30	45.00	2	£0.90	1.14×	Buy	44.81	45.00	At ask	AT	Mine
115	08:46:30	45.095	303	£137	1.14×	Sell	45.135	46.04	Below bid	AT	Mine
114	08:46:30	45.11	964	£435	1.14×	Sell	45.135	46.04	Below bid	AT	Mine
113	08:46:30	45.13	8,400	£3,791	1.14×	Sell	45.135	46.04	Below bid	AT	Mine
112	08:46:30	45.135	1,895	£855	1.14×	Sell	45.135	46.04	At bid	AT	Mine
111	08:46:30	45.135	2,200	£993	1.14×	Sell	45.135	46.04	At bid	AT	Mine
162	08:46:25	44.9606	22,251	£10,004	1.14×	Sell	45.515	46.50	Below bid	O	Mine
110	08:45:57	45.15	10,137	£4,577	1.14×	Sell	45.125	46.04	Mid	AT	Mine
109	08:45:18	46.04	217	£100	1.16×	Buy	45.125	46.04	At ask	O	Mine
108	08:44:03	46.04	195	£90	1.16×	Buy	45.115	46.04	At ask	O	Mine
107	08:44:03	46.04	80	£37	1.16×	Buy	45.115	46.04	At ask	O	Mine
106	08:44:03	46.04	272	£125	1.16×	Buy	45.115	46.04	At ask	O	Mine
105	08:44:03	46.04	11	£5.06	1.16×	Buy	45.115	46.04	At ask	O	Mine
104	08:44:02	46.04	396	£182	1.16×	Buy	45.11	46.04	At ask	AT	Mine
103	08:42:45	45.4355	4,000	£1,817	1.15×	Sell	45.11	46.04	Mid	O	Mine
102	08:40:57	46.04	2,000	£921	1.16×	Buy	45.11	46.04	At ask	O	Mine
101	08:39:48	45.203	5,540	£2,504	1.15×	Sell	45.11	46.04	Mid	O	Mine
100	08:38:30	45.203	5,540	£2,504	1.15×	Sell	45.11	46.04	Mid	O	Mine
99	08:38:05	46.04	3,020	£1,390	1.16×	Buy	45.11	46.04	At ask	O	Mine
98	08:38:03	45.159	27	£12	1.14×	Sell	45.115	46.04	Mid	O	Mine
97	08:37:59	46.04	4	£1.84	1.16×	Buy	45.115	46.04	At ask	O	Mine
96	08:37:55	46.04	109	£50	1.16×	Buy	45.115	46.04	At ask	O	Mine
95	08:37:37	46.04	119	£55	1.16×	Buy	45.10	46.04	At ask	O	Mine
94	08:37:36	45.505	437	£199	1.15×	Buy*	44.97	46.04	Mid	O	Mine
93	08:36:07	45.388	44,052	£19,994	1.15×	Sell	44.97	46.04	Mid	O	Mine
92	08:36:06	45.0877	3,700	£1,668	1.14×	Sell	44.97	46.04	Mid	O	Mine
91	08:35:43	45.388	44,052	£19,994	1.15×	Sell	44.97	46.04	Mid	O	Mine
90	08:35:39	45.0877	1,000	£451	1.14×	Sell	44.97	46.04	Mid	O	Mine
89	08:33:11	45.077	619	£279	1.15×	Sell	44.97	46.04	Mid	O	Mine
88	08:32:03	45.40	6,000	£2,724	1.15×	Sell	44.97	46.04	Mid	O	Mine
87	08:30:30	45.40	10	£4.54	1.15×	Sell	44.97	46.04	Mid	O	Mine
86	08:30:30	46.04	116	£53	1.17×	Buy	44.97	46.04	At ask	O	Mine
85	08:30:30	46.04	22	£10	1.17×	Buy	44.97	46.04	At ask	O	Mine
84	08:30:30	46.04	926	£426	1.17×	Buy	44.97	46.04	At ask	O	Mine
83	08:30:30	46.04	20	£9.21	1.17×	Buy	44.97	46.04	At ask	O	Mine
82	08:30:30	46.04	67	£31	1.17×	Buy	44.97	46.04	At ask	O	Mine
81	08:30:30	46.04	11	£5.06	1.17×	Buy	44.97	46.04	At ask	O	Mine
80	08:30:30	44.97	439	£197	1.14×	Sell	44.97	46.04	At bid	O	Mine
79	08:30:30	46.04	7	£3.22	1.17×	Buy	44.97	46.04	At ask	O	Mine
78	08:27:07	45.077	621	£280	1.15×	Sell	44.97	46.04	Mid	O	Mine
77	08:25:32	45.4131	25,000	£11,353	1.15×	Sell	44.97	46.04	Mid	O	Mine
76	08:24:33	44.97	8	£3.60	1.15×	Sell	44.97	46.04	At bid	O	Mine
75	08:24:10	45.755	21	£9.61	1.17×	Buy	44.97	46.04	Mid	O	Mine
74	08:23:44	45.47	1,979	£900	1.16×	Sell	44.97	46.04	Mid	O	Mine
73	08:23:37	45.4131	16,515	£7,500	1.16×	Sell	44.97	46.04	Mid	O	Mine
72	08:14:35	45.423	1,169	£531	1.16×	Sell	44.97	46.04	Mid	O	Mine
71	08:14:17	45.423	4	£1.82	1.16×	Sell	44.97	46.04	Mid	O	Mine
70	08:10:36	46.04	109	£50	1.17×	Buy	44.97	46.04	At ask	O	Mine
69	08:10:36	46.04	22	£10	1.17×	Buy	44.97	46.04	At ask	O	Mine
68	08:10:36	46.04	22	£10	1.17×	Buy	44.97	46.04	At ask	O	Mine
67	08:10:36	44.97	9,362	£4,210	1.15×	Sell	44.97	46.04	At bid	O	Mine
66	08:10:32	45.503	25	£11	1.16×	Buy	44.97	46.035	Mid	O	Mine
65	08:09:16	45.465	483	£220	1.16×	Sell	44.97	46.035	Mid	O	Mine
64	08:08:49	45.00	25,000	£11,250	1.15×	Sell	44.97	46.035	Mid	O	Mine
63	08:08:44	45.94	2	£0.92	1.17×	Buy	44.97	46.035	Mid	O	Mine
136	08:06:57	45.0765	25,016	£11,276	1.15×	Sell	44.955	46.04	Mid	O	Mine
62	08:05:43	45.607	272	£124	1.16×	Buy	44.97	46.035	Mid	O	Mine
61	08:05:43	45.0765	9,245	£4,167	1.15×	Sell	44.97	46.035	Mid	O	Mine
60	08:05:26	45.0765	9,276	£4,181	1.15×	Sell	44.97	46.035	Mid	O	Mine
59	08:04:19	45.562	205	£93	1.16×	Buy	44.97	46.035	Mid	O	Mine
58	08:03:26	45.00	10,000	£4,500	1.15×	Sell	45.00	46.04	At bid	AT	Mine
57	08:03:20	45.50	2,000	£910	1.16×	Buy	45.00	45.50	At ask	AT	Mine
56	08:03:13	45.50	2,000	£910	1.16×	Buy	44.845	45.50	At ask	O	Mine
55	08:03:13	45.50	55	£25	1.16×	Buy	44.845	45.50	At ask	O	Mine
54	08:03:13	45.50	11	£5.01	1.16×	Buy	44.845	45.50	At ask	O	Mine
53	08:03:13	45.50	37	£17	1.16×	Buy	44.845	45.50	At ask	O	Mine
52	08:03:13	45.50	2	£0.91	1.16×	Buy	44.845	45.50	At ask	O	Mine
51	08:03:13	45.50	220	£100	1.16×	Buy	44.845	45.50	At ask	O	Mine
50	08:03:13	45.50	22	£10	1.16×	Buy	44.845	45.50	At ask	O	Mine
49	08:03:13	45.50	3	£1.37	1.16×	Buy	44.845	45.50	At ask	O	Mine
48	08:03:13	45.50	11	£5.01	1.16×	Buy	44.845	45.50	At ask	O	Mine
47	08:03:13	45.50	14	£6.37	1.16×	Buy	44.845	45.50	At ask	O	Mine
46	08:03:13	45.50	70	£32	1.16×	Buy	44.845	45.50	At ask	O	Mine
45	08:03:13	45.45	2,640	£1,200	1.16×	Buy	44.22	45.24	Above ask	AT	Mine
44	08:03:13	45.29	5,614	£2,543	1.16×	Buy	44.22	45.24	Above ask	AT	Mine
43	08:03:13	45.24	1,335	£604	1.15×	Buy	44.22	45.24	At ask	AT	Mine
42	08:03:03	45.9904	20,000	£9,198	1.17×	Buy	44.22	45.24	Above ask	O	Mine
11	08:00:37	45.195	1,000	£452	1.15×	Buy	44.215	45.24	Mid	O	Mine
10	08:00:37	44.2765	1,500	£664	1.13×	Sell	44.215	45.24	Mid	O	Mine
41	08:00:36	45.25	402	£182	1.15×	Buy	44.22	45.24	Above ask	O	Mine
40	08:00:36	45.25	300	£136	1.15×	Buy	44.22	45.24	Above ask	O	Mine
39	08:00:36	45.25	100	£45	1.15×	Buy	44.22	45.24	Above ask	O	Mine
38	08:00:36	45.25	2,500	£1,131	1.15×	Buy	44.22	45.24	Above ask	O	Mine
37	08:00:36	45.25	5,000	£2,263	1.15×	Buy	44.22	45.24	Above ask	O	Mine
36	08:00:36	45.25	222	£100	1.15×	Buy	44.22	45.24	Above ask	O	Mine
35	08:00:36	45.25	10	£4.53	1.15×	Buy	44.22	45.24	Above ask	O	Mine
34	08:00:36	45.25	4	£1.81	1.15×	Buy	44.22	45.24	Above ask	O	Mine
33	08:00:36	45.25	13	£5.88	1.15×	Buy	44.22	45.24	Above ask	O	Mine
32	08:00:36	45.25	331	£150	1.15×	Buy	44.22	45.24	Above ask	O	Mine
31	08:00:36	45.25	7	£3.17	1.15×	Buy	44.22	45.24	Above ask	O	Mine
30	08:00:36	45.25	4	£1.81	1.15×	Buy	44.22	45.24	Above ask	O	Mine
29	08:00:36	45.25	55	£25	1.15×	Buy	44.22	45.24	Above ask	O	Mine
28	08:00:36	44.20	33,614	£14,857	1.13×	Sell	44.22	45.24	Below bid	O	Mine
27	08:00:36	45.25	75	£34	1.15×	Buy	44.22	45.24	Above ask	O	Mine
26	08:00:36	45.25	1,572	£711	1.15×	Buy	44.22	45.24	Above ask	O	Mine
25	08:00:36	45.25	5	£2.26	1.15×	Buy	44.22	45.24	Above ask	O	Mine
24	08:00:36	44.20	249	£110	1.13×	Sell	44.22	45.24	Below bid	O	Mine
23	08:00:36	45.25	4	£1.81	1.15×	Buy	44.22	45.24	Above ask	O	Mine
22	08:00:36	45.25	37	£17	1.15×	Buy	44.22	45.24	Above ask	O	Mine
21	08:00:36	45.25	27	£12	1.15×	Buy	44.22	45.24	Above ask	O	Mine
20	08:00:36	45.25	66	£30	1.15×	Buy	44.22	45.24	Above ask	O	Mine
19	08:00:36	45.25	44	£20	1.15×	Buy	44.22	45.24	Above ask	O	Mine
18	08:00:36	45.25	4	£1.81	1.15×	Buy	44.22	45.24	Above ask	O	Mine
17	08:00:36	45.25	3	£1.36	1.15×	Buy	44.22	45.24	Above ask	O	Mine
16	08:00:36	45.25	44	£20	1.15×	Buy	44.22	45.24	Above ask	O	Mine
15	08:00:36	45.25	221	£100	1.15×	Buy	44.22	45.24	Above ask	O	Mine
14	08:00:36	45.25	6	£2.72	1.15×	Buy	44.22	45.24	Above ask	O	Mine
13	08:00:36	45.25	144	£65	1.15×	Buy	44.22	45.24	Above ask	O	Mine
12	08:00:36	45.25	106	£48	1.15×	Buy	44.22	45.24	Above ask	O	Mine
9	08:00:36	45.00	10,000	£4,500	1.15×	Sell	45.00	45.50	At bid	AT	Mine
8	08:00:36	45.00	944	£425	1.15×	Sell	45.00	45.50	At bid	AT	Mine
7	08:00:33	45.0347	300	£135	1.15×	Sell	45.00	45.50	Mid	O	Mine
6	08:00:33	45.0347	150	£68	1.15×	Sell	45.00	45.50	Mid	O	Mine
5	08:00:33	45.0347	350	£158	1.15×	Sell	45.00	45.50	Mid	O	Mine
2	08:00:32	45.4505	4,000	£1,818	1.16×	Buy	45.005	45.50	Mid	O	Mine
4	08:00:31	45.0545	663	£299	1.15×	Sell	45.005	45.50	Mid	O	Mine
3	08:00:31	45.0545	2,686	£1,210	1.15×	Sell	45.005	45.50	Mid	O	Mine
1	08:00:26OPENING AUCTION	45.00	73	£33	1.15×	?	45.01	45.72	Below bid	UT	Mine

Day insights

Average mNAV paid

1.15×

Range 1.13× – 1.18×

Shares traded

0.20%

Of shares in issue

Buy vs sell value

£91k£256k

Net selling £166k

Average trade

3,868

Shares per trade

Pace

58/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.