SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 16 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

52.69p

#373 · 15:48:13 · 2,000

Trades

373

9 trades over £10k

Volume

961.1k

961,136 shares

Value traded

£510k

Avg £1,368 per trade

VWAP

53.11p

Volume-weighted average

Buy / sell volume

63% buy33% sell

602.1k bought · 321.6k sold

373 trades · 961.1k shares · £510k · VWAP 53.11p

											My SWC
373	15:48:13	52.69	2,000	£1,054	1.32×	Buy	52.49	52.69	At ask	AT	Mine
372	15:48:10	52.66	662	£349	1.32×	Buy	52.31	52.66	At ask	AT	Mine
371	15:48:10	52.66	647	£341	1.32×	Buy	52.31	52.66	At ask	AT	Mine
370	15:46:59	52.66	500	£263	1.32×	Buy	52.31	52.66	At ask	O	Mine
369	15:46:58	52.55	500	£263	1.32×	Sell	52.55	52.66	At bid	AT	Mine
368	15:28:59	52.66	23	£12	1.32×	Buy	52.31	52.66	At ask	O	Mine
367	15:28:59	52.66	273	£144	1.32×	Buy	52.31	52.66	At ask	O	Mine
366	15:28:59	52.66	1,000	£527	1.32×	Buy	52.31	52.66	At ask	O	Mine
365	15:28:59	52.31	587	£307	1.31×	Sell	52.31	52.66	At bid	O	Mine
364	15:22:54	52.66	20	£11	1.32×	Buy	52.31	52.66	At ask	O	Mine
363	15:21:57	52.65	37	£19	1.32×	Sell	52.65	52.69	At bid	AT	Mine
362	15:21:00	52.69	25	£13	1.32×	Buy	52.31	52.69	At ask	O	Mine
361	15:21:00	52.69	500	£263	1.32×	Buy	52.31	52.69	At ask	O	Mine
360	15:21:00	52.69	205	£108	1.32×	Buy	52.31	52.69	At ask	O	Mine
359	15:12:32	52.66	161	£85	1.33×	Buy	52.31	52.66	At ask	O	Mine
358	15:06:41	52.72	9	£4.74	1.33×	Buy	52.48	52.66	Above ask	O	Mine
357	15:06:41	52.65	735	£387	1.33×	Buy	52.31	52.65	At ask	AT	Mine
356	15:06:41	52.65	1,103	£581	1.33×	Buy	52.31	52.65	At ask	AT	Mine
355	15:06:41	52.65	1,692	£891	1.33×	Buy	52.31	52.65	At ask	AT	Mine
354	15:06:41	52.66	523	£275	1.33×	Buy	52.31	52.66	At ask	AT	Mine
353	15:06:41	52.50	3,416	£1,793	1.32×	Sell	52.51	52.72	Below bid	AT	Mine
352	15:06:41	52.50	10,000	£5,250	1.32×	Sell	52.51	52.72	Below bid	AT	Mine
351	15:06:41	52.51	1,309	£687	1.32×	Sell	52.51	52.72	At bid	AT	Mine
350	15:06:24	52.73	2	£1.05	1.33×	Buy	52.51	52.73	At ask	O	Mine
349	15:05:24	52.73	13	£6.85	1.33×	Buy	52.51	52.73	At ask	O	Mine
348	15:05:24	52.51	64	£34	1.32×	Sell	52.51	52.73	At bid	O	Mine
347	15:05:24	52.73	6	£3.16	1.33×	Buy	52.51	52.73	At ask	O	Mine
346	15:05:24	52.51	3	£1.58	1.32×	Sell	52.51	52.73	At bid	O	Mine
345	14:59:37	52.6628	1,658	£873	1.32×	Sell	52.51	53.00	Mid	O	Mine
344	14:58:15	52.951	2	£1.06	1.33×	Buy	52.51	53.00	Mid	O	Mine
343	14:58:15	52.755	21,000	£11,079	1.33×	Sell*	52.51	53.00	Mid	O	Mine
342	14:49:15	52.951	50	£26	1.33×	Buy	52.51	53.00	Mid	O	Mine
341	14:48:40	52.951	8,438	£4,468	1.33×	Buy	52.51	53.00	Mid	O	Mine
340	14:46:50	52.951	1,881	£996	1.33×	Buy	52.51	53.00	Mid	O	Mine
339	14:45:46	52.951	2,000	£1,059	1.33×	Buy	52.51	53.00	Mid	O	Mine
338	14:44:46	52.951	170	£90	1.33×	Buy	52.51	53.00	Mid	O	Mine
337	14:41:03	52.755	2,605	£1,374	1.33×	Sell*	52.51	53.00	Mid	O	Mine
336	14:40:43	52.951	1,000	£530	1.33×	Buy	52.51	53.00	Mid	O	Mine
335	14:39:47	52.951	2,000	£1,059	1.33×	Buy	52.51	53.00	Mid	O	Mine
334	14:38:56	52.951	538	£285	1.33×	Buy	52.51	53.00	Mid	O	Mine
333	14:37:11	52.951	3,027	£1,603	1.33×	Buy	52.51	53.00	Mid	O	Mine
332	14:36:31	52.87	46	£24	1.33×	Buy	52.36	52.71	Above ask	AT	Mine
331	14:36:31	52.71	712	£375	1.33×	Buy	52.36	52.71	At ask	AT	Mine
330	14:36:08	52.67	1,685	£887	1.33×	Buy	52.35	52.67	At ask	AT	Mine
329	14:36:02	52.51	2,359	£1,239	1.32×	Sell	52.52	52.68	Below bid	AT	Mine
328	14:36:02	52.52	4,019	£2,111	1.32×	Sell	52.57	52.79	Below bid	AT	Mine
327	14:36:02	52.57	1,854	£975	1.33×	Sell	52.57	52.79	At bid	AT	Mine
326	14:36:02	52.79	10,040	£5,300	1.33×	Buy	52.57	52.79	At ask	AT	Mine
325	14:36:02	52.79	4,000	£2,112	1.33×	Buy	52.57	52.79	At ask	AT	Mine
324	14:35:57	52.79	9	£4.75	1.33×	Buy	52.57	52.79	At ask	O	Mine
323	14:33:49	52.71	34	£18	1.33×	Sell	52.57	53.00	Mid	O	Mine
310	14:33:48	52.79	3,289	£1,736	1.33×	Buy	52.57	52.79	At ask	AT	Mine
309	14:33:48	52.80	3,186	£1,682	1.33×	Buy	52.35	52.71	Above ask	AT	Mine
308	14:33:48	52.77	4	£2.11	1.33×	Buy	52.35	52.71	Above ask	AT	Mine
307	14:33:48	52.71	318	£168	1.33×	Buy	52.35	52.71	At ask	AT	Mine
306	14:33:48	52.71	374	£197	1.33×	Buy	52.35	52.71	At ask	AT	Mine
305	14:33:48	52.71	1,133	£597	1.33×	Buy	52.35	52.71	At ask	AT	Mine
304	14:33:43	52.80	16,398	£8,658	1.33×	Buy	52.35	52.71	Above ask	O	Mine
303	14:33:42	52.71	18	£9.49	1.33×	Buy	52.35	52.71	At ask	O	Mine
322	14:33:03	52.91	95	£50	1.33×	Buy	52.57	53.00	Mid	O	Mine
321	14:33:03	52.91	223	£118	1.33×	Buy	52.57	53.00	Mid	O	Mine
320	14:33:03	52.91	30	£16	1.33×	Buy	52.57	53.00	Mid	O	Mine
319	14:33:03	52.91	12,862	£6,805	1.33×	Buy	52.57	53.00	Mid	O	Mine
302	14:33:03	52.51	429	£225	1.32×	Sell	52.51	52.72	At bid	AT	Mine
301	14:33:03	52.52	1,134	£596	1.32×	Sell	52.52	52.91	At bid	AT	Mine
300	14:33:00	52.73	374	£197	1.33×	Sell	52.73	53.00	At bid	AT	Mine
299	14:33:00	52.96	1,128	£597	1.33×	Buy	52.51	52.96	At ask	AT	Mine
318	14:32:58	53.18	10	£5.32	1.34×	Buy	52.57	53.00	Above ask	O	Mine
317	14:32:58	52.51	10	£5.25	1.32×	Sell	52.57	53.00	Below bid	O	Mine
316	14:32:58	53.18	2,446	£1,301	1.34×	Buy	52.57	53.00	Above ask	O	Mine
315	14:32:58	53.18	3	£1.60	1.34×	Buy	52.57	53.00	Above ask	O	Mine
314	14:32:58	53.18	200	£106	1.34×	Buy	52.57	53.00	Above ask	O	Mine
313	14:32:58	52.51	9	£4.73	1.32×	Sell	52.57	53.00	Below bid	O	Mine
312	14:32:58	53.18	6	£3.19	1.34×	Buy	52.57	53.00	Above ask	O	Mine
311	14:32:58	53.00	33,948	£17,992	1.33×	Buy	52.57	53.00	At ask	O	Mine
298	14:32:57	52.76	1,128	£595	1.33×	Sell	52.76	53.18	At bid	AT	Mine
297	14:32:57	53.00	25,710	£13,626	1.33×	Buy	52.51	53.00	At ask	AT	Mine
296	14:32:57	53.00	2,930	£1,553	1.33×	Buy	52.51	53.00	At ask	AT	Mine
295	14:32:57	53.00	4,570	£2,422	1.33×	Buy	52.51	53.00	At ask	AT	Mine
294	14:32:57	53.00	7,500	£3,975	1.33×	Buy	52.51	53.00	At ask	AT	Mine
293	14:32:57	53.00	7,500	£3,975	1.33×	Buy	52.51	53.00	At ask	AT	Mine
292	14:30:29	52.845	14,206	£7,507	1.33×	Sell*	52.51	53.18	Mid	O	Mine
291	14:24:58	53.18	1,810	£963	1.34×	Buy	52.51	53.18	At ask	O	Mine
290	14:24:57	53.18	1,867	£993	1.34×	Buy	52.51	53.18	At ask	O	Mine
289	14:10:43	53.18	3	£1.60	1.34×	Buy	52.51	53.18	At ask	O	Mine
288	13:56:20	53.1793	398	£212	1.33×	Buy	52.51	53.18	Mid	O	Mine
287	13:49:19	53.18	658	£350	1.33×	Buy	52.51	53.18	At ask	O	Mine
286	13:48:48	52.51	1,700	£893	1.32×	Sell	52.51	53.18	At bid	O	Mine
285	13:48:30	53.15	620	£330	1.33×	Buy	52.35	53.18	Mid	O	Mine
284	13:47:16	53.00	1,961	£1,039	1.33×	Buy	52.31	53.18	Mid	AT	Mine
283	13:46:51	52.50	613	£322	1.32×	Sell	52.31	53.18	Mid	O	Mine
282	13:44:51	52.41	3,687	£1,932	1.31×	Buy	52.31	52.41	At ask	AT	Mine
281	13:44:51	52.41	303	£159	1.31×	Buy	52.31	52.38	Above ask	AT	Mine
280	13:44:51	52.38	712	£373	1.31×	Buy	52.31	52.38	At ask	AT	Mine
279	13:44:51	52.35	960	£503	1.31×	Sell	52.31	53.18	Mid	AT	Mine
278	13:40:14	53.15	658	£350	1.33×	Buy	52.31	53.18	Mid	O	Mine
277	13:36:56	53.15	927	£493	1.33×	Buy	52.31	53.18	Mid	O	Mine
276	13:36:38	53.15	4,694	£2,495	1.33×	Buy	52.31	53.18	Mid	O	Mine
275	13:36:05	53.15	4,000	£2,126	1.33×	Buy	52.31	53.18	Mid	O	Mine
274	13:28:54	53.18	188	£100	1.33×	Buy	52.31	53.18	At ask	O	Mine
273	13:25:04	53.18	282	£150	1.33×	Buy	52.31	53.18	At ask	O	Mine
272	13:25:04	53.18	4	£2.13	1.33×	Buy	52.31	53.18	At ask	O	Mine
271	13:25:04	53.18	11	£5.85	1.33×	Buy	52.31	53.18	At ask	O	Mine
270	13:25:04	53.18	48	£26	1.33×	Buy	52.31	53.18	At ask	O	Mine
269	13:25:04	53.18	40	£21	1.33×	Buy	52.31	53.18	At ask	O	Mine
268	13:25:04	52.31	31	£16	1.31×	Sell	52.31	53.18	At bid	O	Mine
267	13:25:04	53.18	94	£50	1.33×	Buy	52.31	53.18	At ask	O	Mine
266	13:25:04	52.31	8	£4.18	1.31×	Sell	52.31	53.18	At bid	O	Mine
265	13:25:04	53.18	140	£74	1.33×	Buy	52.31	53.18	At ask	O	Mine
264	13:25:04	53.18	9	£4.79	1.33×	Buy	52.31	53.18	At ask	O	Mine
263	13:25:04	53.18	315	£168	1.33×	Buy	52.31	53.18	At ask	O	Mine
262	13:25:04	53.18	9	£4.79	1.33×	Buy	52.31	53.18	At ask	O	Mine
261	13:25:04	53.18	9,402	£5,000	1.33×	Buy	52.31	53.18	At ask	O	Mine
260	13:25:04	53.18	49	£26	1.33×	Buy	52.31	53.18	At ask	O	Mine
259	13:25:04	53.18	282	£150	1.33×	Buy	52.31	53.18	At ask	O	Mine
258	13:25:04	52.31	43	£22	1.31×	Sell	52.31	53.18	At bid	AT	Mine
257	13:16:34	53.15	551	£293	1.33×	Buy	52.31	53.18	Mid	O	Mine
256	13:15:36	53.1713	175	£93	1.33×	Buy	52.31	53.18	Mid	O	Mine
255	13:14:14	53.1713	250	£133	1.33×	Buy	52.31	53.18	Mid	O	Mine
254	13:11:08	53.1525	363	£193	1.33×	Buy	52.31	53.18	Mid	O	Mine
253	12:59:31	53.15	1,000	£532	1.32×	Buy	52.31	53.18	Mid	O	Mine
252	12:49:48	53.15	3,750	£1,993	1.32×	Buy	52.31	53.18	Mid	O	Mine
251	12:45:33	53.00	1,643	£871	1.32×	Buy	52.31	53.18	Mid	AT	Mine
250	12:44:50	53.00	1,000	£530	1.32×	Buy	52.31	53.18	Mid	AT	Mine
249	12:31:15	53.1525	10,000	£5,315	1.32×	Buy	52.31	53.18	Mid	O	Mine
248	12:26:33	53.00	98	£52	1.32×	Buy	52.31	53.18	Mid	AT	Mine
247	12:20:56	53.00	30,000	£15,900	1.32×	Buy	52.31	53.18	Mid	AT	Mine
246	12:11:00	52.745	6,000	£3,165	1.32×	Sell*	52.31	53.18	Mid	O	Mine
245	12:06:17	53.18	15	£7.98	1.33×	Buy	52.31	53.18	At ask	O	Mine
244	12:06:17	53.18	5,641	£3,000	1.33×	Buy	52.31	53.18	At ask	O	Mine
243	12:06:17	53.18	1,000	£532	1.33×	Buy	52.31	53.18	At ask	O	Mine
242	12:06:17	53.18	6	£3.19	1.33×	Buy	52.31	53.18	At ask	O	Mine
241	12:05:22	52.745	1,910	£1,007	1.32×	Sell*	52.31	53.18	Mid	O	Mine
240	11:45:43	52.86	1,950	£1,031	1.32×	Sell	52.86	53.45	At bid	AT	Mine
239	11:44:23	53.54	3,780	£2,024	1.34×	Buy	52.31	53.53	Above ask	O	Mine
238	11:41:03	53.59	4	£2.14	1.34×	Buy	52.31	53.59	At ask	O	Mine
237	11:31:10	52.86	2,252	£1,190	1.33×	Sell	52.30	53.99	Mid	AT	Mine
236	11:31:10	52.86	1,668	£882	1.33×	Sell	52.30	53.99	Mid	AT	Mine
235	11:29:49	52.775	11,154	£5,887	1.33×	Buy	52.01	52.86	Mid	O	Mine
233	11:27:21	52.435	1,860	£975	1.32×	Sell*	52.01	52.86	Mid	O	Mine
232	11:27:16	52.86	1,000	£529	1.33×	Buy	52.01	52.86	At ask	O	Mine
231	11:24:23	52.86	10	£5.29	1.33×	Buy	52.01	52.86	At ask	O	Mine
230	11:22:55	52.86	9	£4.76	1.33×	Buy	52.00	52.86	At ask	O	Mine
229	11:17:13	52.85	2,281	£1,206	1.33×	Buy	51.56	52.85	At ask	AT	Mine
228	11:17:08	53.11	188	£100	1.34×	Buy	51.57	52.85	Above ask	O	Mine
227	11:17:07	52.62	234	£123	1.32×	Buy	51.50	53.11	Mid	AT	Mine
226	11:08:20	52.20	2,966	£1,548	1.31×	Buy	51.50	52.20	At ask	AT	Mine
225	11:07:11	52.508	938	£493	1.32×	Buy	51.50	52.62	Mid	O	Mine
224	11:06:38	52.37	8,477	£4,439	1.32×	Buy	51.50	52.62	Mid	O	Mine
223	10:59:36	52.61	3,500	£1,841	1.32×	Buy	51.50	52.61	At ask	AT	Mine
222	10:58:33	52.61	10	£5.26	1.32×	Buy	51.41	52.61	At ask	O	Mine
221	10:58:32	52.00LOW	4,035	£2,098	1.31×	Buy	51.41	52.00	At ask	AT	Mine
220	10:58:32	52.00	8,336	£4,335	1.31×	Buy	51.41	52.00	At ask	AT	Mine
219	10:58:32	52.62	606	£319	1.32×	Buy	51.41	52.63	Mid	AT	Mine
218	10:58:32	52.00	606	£315	1.31×	Sell	52.00	53.25	At bid	AT	Mine
217	10:58:32	52.55	606	£318	1.32×	Buy	51.40	52.55	At ask	AT	Mine
216	10:58:32	52.00	10,000	£5,200	1.31×	Sell	52.03	53.10	Below bid	AT	Mine
215	10:58:32	52.02	1,351	£703	1.31×	Sell	52.03	53.10	Below bid	AT	Mine
214	10:58:32	52.03	1,346	£700	1.31×	Sell	52.03	53.10	At bid	AT	Mine
213	10:58:22	53.10	19	£10	1.33×	Buy	52.03	53.10	At ask	O	Mine
212	10:58:22	53.10	200	£106	1.33×	Buy	52.03	53.10	At ask	O	Mine
211	10:58:02	52.03	6,000	£3,122	1.31×	Sell	52.04	53.10	Below bid	O	Mine
210	10:57:45	52.56	23,140	£12,162	1.32×	Buy	52.02	52.56	At ask	AT	Mine
209	10:57:45	52.56	525	£276	1.32×	Sell	52.56	53.65	At bid	AT	Mine
208	10:57:45	53.11	525	£279	1.33×	Buy	52.01	53.11	At ask	AT	Mine
207	10:57:45	52.56	1,335	£702	1.32×	Sell	52.56	53.66	At bid	AT	Mine
206	10:57:42	53.08	1,668	£885	1.33×	Buy	52.03	53.08	At ask	AT	Mine
205	10:57:37	52.20	23,260	£12,142	1.31×	Sell	52.50	53.68	Below bid	AT	Mine
204	10:57:37	52.50	1,740	£914	1.32×	Sell	52.50	53.68	At bid	AT	Mine
203	10:52:20	52.7666	10,000	£5,277	1.32×	Sell	52.50	53.67	Mid	O	Mine
202	10:52:16	52.98	1,351	£716	1.33×	Buy	52.01	52.98	At ask	AT	Mine
201	10:52:03	52.20	149	£78	1.31×	Sell	52.01	53.62	Mid	AT	Mine
200	10:52:03	52.35	1,351	£707	1.31×	Sell	52.01	53.62	Mid	AT	Mine
199	10:51:59	52.77	3,706	£1,956	1.32×	Buy	52.34	52.77	At ask	AT	Mine
198	10:51:59	52.68	1,351	£712	1.32×	Buy	52.00	52.68	At ask	AT	Mine
197	10:51:59	52.20	1,239	£647	1.31×	Sell	52.40	53.03	Below bid	AT	Mine
196	10:51:59	52.34	1	£0.52	1.31×	Sell	52.40	53.03	Below bid	AT	Mine
195	10:51:59	52.40	260	£136	1.31×	Sell	52.40	53.03	At bid	AT	Mine
194	10:51:55	52.40	1,500	£786	1.31×	Sell	52.40	53.04	At bid	AT	Mine
193	10:51:51	52.40	659	£345	1.31×	Sell	52.40	53.04	At bid	AT	Mine
192	10:51:51	52.40	841	£441	1.31×	Sell	52.40	53.04	At bid	AT	Mine
191	10:51:46	52.40	1,500	£786	1.31×	Sell	52.40	53.04	At bid	AT	Mine
190	10:51:41	52.40	149	£78	1.31×	Sell	52.41	53.68	Below bid	AT	Mine
189	10:51:41	52.41	1,351	£708	1.31×	Sell	52.41	53.68	At bid	AT	Mine
188	10:51:24	52.40	1,178	£617	1.31×	Sell	52.42	53.73	Below bid	AT	Mine
187	10:51:24	52.42	322	£169	1.31×	Sell	52.42	53.73	At bid	AT	Mine
186	10:51:22	53.04	1,351	£717	1.33×	Buy	52.42	53.04	At ask	AT	Mine
185	10:51:19	52.42	1,346	£706	1.31×	Sell	52.43	53.67	Below bid	AT	Mine
184	10:51:19	52.43	154	£81	1.32×	Sell	52.43	53.67	At bid	AT	Mine
183	10:51:15	52.43	1,500	£786	1.32×	Sell	52.43	53.67	At bid	AT	Mine
182	10:51:10	52.41	395	£207	1.31×	Sell	52.41	53.67	At bid	AT	Mine
181	10:51:10	52.60	628	£330	1.32×	Sell	52.41	53.67	Mid	AT	Mine
180	10:51:10	52.87	477	£252	1.33×	Sell	52.41	53.67	Mid	AT	Mine
179	10:51:07	53.16	1,668	£887	1.33×	Buy	52.59	53.16	At ask	AT	Mine
178	10:51:04	52.79	477	£252	1.32×	Buy	52.40	53.16	Mid	AT	Mine
177	10:51:04	52.40	1,332	£698	1.31×	Sell	52.41	53.16	Below bid	AT	Mine
176	10:51:04	52.41	168	£88	1.31×	Sell	52.41	53.16	At bid	AT	Mine
175	10:50:59	53.16	23	£12	1.33×	Buy	52.41	53.16	At ask	O	Mine
174	10:50:59	53.16	9	£4.78	1.33×	Buy	52.41	53.16	At ask	O	Mine
173	10:50:59	52.41	4	£2.10	1.31×	Sell	52.41	53.16	At bid	O	Mine
172	10:50:58	52.41	1,500	£786	1.31×	Sell	52.41	53.16	At bid	AT	Mine
171	10:42:43	53.16	205	£109	1.33×	Buy	52.41	53.16	At ask	O	Mine
170	10:42:10	52.70	468	£247	1.32×	Sell	52.41	53.16	Mid	O	Mine
169	10:42:10	52.70	950	£501	1.32×	Buy	52.41	52.70	At ask	AT	Mine
168	10:41:43	53.16	235	£125	1.33×	Buy	52.40	53.16	At ask	O	Mine
167	10:36:26	53.15	3,200	£1,701	1.33×	Buy	52.29	53.16	Mid	O	Mine
166	10:36:25	53.15	1,800	£957	1.33×	Buy	52.29	53.15	At ask	AT	Mine
165	10:35:37	52.53	291	£153	1.32×	Buy	52.04	52.53	At ask	AT	Mine
164	10:35:37	52.53	423	£222	1.32×	Buy	52.04	52.53	At ask	AT	Mine
163	10:35:35	52.50	762	£400	1.32×	Buy	52.03	52.53	Mid	O	Mine
162	10:35:34	52.58	3,689	£1,940	1.32×	Buy	52.26	52.58	At ask	AT	Mine
161	10:35:34	52.50	10,000	£5,250	1.32×	Buy	52.03	52.70	Mid	AT	Mine
160	10:34:15	52.70	11,151	£5,877	1.32×	Buy	52.03	52.70	At ask	AT	Mine
159	10:33:57	52.77	6,250	£3,298	1.32×	Buy	52.03	52.77	At ask	AT	Mine
158	10:33:44	52.77	3,750	£1,979	1.32×	Sell	52.77	53.17	At bid	AT	Mine
157	10:33:38	52.96	5,260	£2,786	1.33×	Sell	52.77	53.17	Mid	O	Mine
156	10:33:38	53.14	2,130	£1,132	1.33×	Buy	52.77	53.14	At ask	O	Mine
155	10:33:38	53.14	94	£50	1.33×	Buy	52.77	53.14	At ask	O	Mine
154	10:33:38	53.14	941	£500	1.33×	Buy	52.77	53.14	At ask	O	Mine
153	10:33:37	52.78	1,676	£885	1.32×	Sell	52.78	53.49	At bid	AT	Mine
152	10:33:37	53.50	912	£488	1.34×	Buy	52.78	53.49	Above ask	O	Mine
151	10:33:37	53.50	16,576	£8,868	1.34×	Buy	52.78	53.49	Above ask	O	Mine
234	10:27:33	53.60	16,018	£8,586	1.34×	Buy	52.01	52.86	Above ask	O	Mine
150	10:22:55	53.60	1,750	£938	1.34×	Buy	52.78	53.97	Mid	O	Mine
149	10:16:05	53.38	3,152	£1,683	1.34×	Sell	53.38	53.98	At bid	AT	Mine
148	10:16:05	53.38	3,848	£2,054	1.34×	Buy*	52.78	53.98	Mid	AT	Mine
147	10:10:03	52.78	66	£35	1.32×	Sell	52.78	53.98	At bid	AT	Mine
146	10:03:47	53.99	2,950	£1,593	1.35×	Buy	52.77	53.99	At ask	O	Mine
144	09:59:50	53.99	3,921	£2,117	1.35×	Buy	52.77	53.99	At ask	O	Mine
143	09:59:50	53.99	9	£4.86	1.35×	Buy	52.77	53.99	At ask	O	Mine
142	09:56:14	53.60	179	£96	1.34×	Buy	52.78	53.99	Mid	O	Mine
141	09:55:00	54.00	16,377	£8,844	1.35×	Buy	52.78	53.99	Above ask	O	Mine
140	09:55:00	54.00	370	£200	1.35×	Buy	52.78	53.99	Above ask	O	Mine
139	09:41:41	53.50	5,598	£2,995	1.34×	Buy	52.77	53.56	Mid	O	Mine
138	09:37:46	53.00	17,006	£9,013	1.32×	Sell	52.77	53.56	Mid	O	Mine
137	09:37:42	53.52	6,358	£3,403	1.34×	Buy	52.77	53.56	Mid	O	Mine
136	09:36:12	53.16	7,994	£4,250	1.33×	Sell	53.16	53.97	At bid	AT	Mine
135	09:36:12	52.77	627	£331	1.32×	Sell	52.77	53.98	At bid	AT	Mine
134	09:36:12	53.16	2,006	£1,066	1.33×	Buy	52.36	53.16	At ask	AT	Mine
133	09:36:09	53.139	13,163	£6,995	1.33×	Buy	52.36	53.16	Mid	O	Mine
132	09:35:17	53.16	1,881	£1,000	1.33×	Buy	52.36	53.15	Above ask	O	Mine
131	09:34:23	52.70	8,324	£4,387	1.32×	Sell	52.70	53.63	At bid	AT	Mine
130	09:34:23	52.70	1,676	£883	1.32×	Buy	52.01	52.70	At ask	AT	Mine
129	09:31:29	53.00	18,856	£9,994	1.33×	Buy	52.01	52.70	Above ask	O	Mine
128	09:30:06	52.70	28	£15	1.32×	Buy	52.01	52.70	At ask	O	Mine
127	09:30:03	52.20	21	£11	1.31×	Sell	52.01	52.70	Mid	AT	Mine
126	09:25:23	52.70	5	£2.64	1.32×	Buy	52.00	52.70	At ask	O	Mine
125	09:25:23	52.35	5	£2.62	1.31×	Sell	52.35	53.07	At bid	AT	Mine
124	09:25:13	52.5876	10,000	£5,259	1.32×	Sell	52.35	53.07	Mid	O	Mine
123	09:22:06	53.0628	10	£5.31	1.33×	Buy	52.35	53.07	Mid	O	Mine
122	09:20:23	52.44	2,209	£1,158	1.31×	Sell	52.44	53.71	At bid	AT	Mine
121	09:20:23	52.93	3,016	£1,596	1.32×	Buy	52.02	52.93	At ask	AT	Mine
120	09:20:23	52.84	308	£163	1.32×	Buy	52.02	52.93	Mid	AT	Mine
119	09:20:23	52.84	1,676	£886	1.32×	Buy	52.02	52.93	Mid	AT	Mine
118	09:20:16	52.84	9	£4.76	1.32×	Buy	52.02	52.84	At ask	O	Mine
117	09:20:16	52.02	13	£6.76	1.30×	Sell	52.02	52.84	At bid	O	Mine
116	09:10:48	52.8319	459	£242	1.32×	Buy	52.03	52.84	Mid	O	Mine
115	09:10:47	52.67	1	£0.53	1.32×	Sell	52.67	53.03	At bid	AT	Mine
114	09:10:47	53.33	3,000	£1,600	1.33×	Buy	52.67	53.03	Above ask	O	Mine
113	09:10:47	53.33	94	£50	1.33×	Buy	52.67	53.03	Above ask	O	Mine
112	09:10:46	52.75	1,676	£884	1.32×	Sell	52.75	53.33	At bid	AT	Mine
111	09:06:53	53.33	238	£127	1.33×	Buy	52.75	53.33	At ask	AT	Mine
110	09:06:53	53.32	1,573	£839	1.33×	Buy	52.16	53.32	At ask	AT	Mine
109	09:06:53	53.31	1,573	£839	1.33×	Buy	52.13	53.31	At ask	AT	Mine
108	09:06:47	52.93	18,222	£9,645	1.32×	Sell	52.94	53.30	Below bid	AT	Mine
107	09:06:47	52.94	77	£41	1.32×	Sell	52.94	53.30	At bid	AT	Mine
106	09:06:46	53.32	188	£100	1.33×	Buy	52.94	53.30	Above ask	O	Mine
105	09:06:46	53.32	61	£33	1.33×	Buy	52.94	53.30	Above ask	O	Mine
104	09:06:46	53.32	11,077	£5,906	1.33×	Buy	52.94	53.30	Above ask	O	Mine
103	09:06:46	53.32	2,000	£1,066	1.33×	Buy	52.94	53.30	Above ask	O	Mine
102	09:06:46	53.32	28	£15	1.33×	Buy	52.94	53.30	Above ask	O	Mine
101	09:06:46	53.32	5	£2.67	1.33×	Buy	52.94	53.30	Above ask	O	Mine
100	09:06:46	53.32	38	£20	1.33×	Buy	52.94	53.30	Above ask	O	Mine
99	09:06:46	52.94	2,138	£1,132	1.32×	Sell	52.94	53.31	At bid	AT	Mine
98	09:06:46	53.00	20,662	£10,951	1.32×	Sell	52.94	53.31	Mid	AT	Mine
97	09:06:46	53.00	4,338	£2,299	1.32×	Sell	53.00	53.32	At bid	AT	Mine
96	09:06:46	53.01	1,582	£839	1.32×	Sell	53.01	53.63	At bid	AT	Mine
95	09:06:05	53.60	131	£70	1.34×	Buy	53.01	53.63	Mid	O	Mine
94	09:01:34	53.32	700	£373	1.33×	Buy*	53.01	53.63	Mid	AT	Mine
93	08:47:08	53.29	1,104	£588	1.33×	Sell	53.29	53.98	At bid	AT	Mine
92	08:44:26	53.29	469	£250	1.33×	Sell	53.29	54.00	At bid	AT	Mine
91	08:44:26	53.57	3,620	£1,939	1.34×	Buy	53.00	53.54	Above ask	AT	Mine
90	08:44:26	53.54	1,573	£842	1.34×	Buy	53.00	53.54	At ask	AT	Mine
89	08:43:15	53.16	1,573	£836	1.33×	Sell	53.16	53.55	At bid	AT	Mine
88	08:43:15	53.16	17,213	£9,150	1.33×	Sell	53.17	53.92	Below bid	AT	Mine
87	08:43:15	53.17	1,573	£836	1.33×	Sell	53.17	53.92	At bid	AT	Mine
86	08:43:15	53.16	3,769	£2,004	1.33×	Buy	52.50	53.12	Above ask	AT	Mine
85	08:43:15	53.12	166	£88	1.33×	Buy	52.50	53.12	At ask	AT	Mine
84	08:43:15	53.12	2,279	£1,211	1.33×	Buy	52.50	53.12	At ask	AT	Mine
83	08:41:03	53.1138	8	£4.25	1.33×	Buy	52.50	53.12	Mid	O	Mine
82	08:37:45	53.12	17	£9.03	1.33×	Buy	52.50	53.12	At ask	O	Mine
81	08:37:44	53.12	10	£5.31	1.33×	Buy	52.50	53.12	At ask	AT	Mine
80	08:36:07	53.12	72	£38	1.33×	Buy	52.50	53.12	At ask	O	Mine
79	08:34:37	52.02	72	£37	1.30×	Sell	52.02	53.12	At bid	O	Mine
78	08:34:37	53.12	4	£2.12	1.33×	Buy	52.02	53.12	At ask	O	Mine
77	08:34:37	53.12	6	£3.19	1.33×	Buy	52.02	53.12	At ask	AT	Mine
76	08:25:04	53.12	47	£25	1.33×	Buy	52.02	53.12	At ask	O	Mine
75	08:23:26	52.50	500	£263	1.31×	Sell	52.50	53.76	At bid	AT	Mine
74	08:23:24	53.99	2,000	£1,080	1.35×	Buy	52.51	53.76	Above ask	O	Mine
73	08:23:24	53.99	9	£4.86	1.35×	Buy	52.51	53.76	Above ask	O	Mine

Day insights

Average mNAV paid

1.33×

Range 1.30× – 1.37×

Shares traded

0.25%

Of shares in issue

Buy vs sell value

£320k£170k

Net buying £150k

Average trade

2,577

Shares per trade

Pace

48/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

169.3k

09:00

191.5k

10:00

225.3k

11:00

38.8k

12:00

62.1k

13:00

34.2k

14:00

US open 14:30

214.0k

15:00

26.0k

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 10:00 (23%)

Most traded at 53.00p

55.00

4.9k

54.75

18.5k

54.50

13.3k

54.25

87.3k

54.00

29.3k

53.75

300

53.50

66.8k

53.25

133.5k

53.00

251.2k

52.75

175.7k

52.50

109.3k

52.25

39.1k

52.00

31.8k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Fri 16 Oct Summary	52.69p−0.6%	53.11p	52.00–55.00	961,1360.5×	£510k	373	65%	£20,283	9
Thu 15 Oct