SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Thu, 1 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Day summaryFinal

Up 10.52% to 75.86p on 2.36m shares (1.0× the 20-day average). Buyers led with 61% of volume. It closed near the day's high, above the 73.45p VWAP. Plus 983k shares reported after the close.

Post on X

Full summary

Last trade

75.86p

#684 · 16:35:31 · 1,889

Trades

684

49 trades over £10k

Volume

2.36m

2,360,268 shares

Value traded

£1.7m

Avg £2,535 per trade

VWAP

73.45p

Volume-weighted average

Buy / sell volume

61% buy38% sell

1.45m bought · 907.0k sold

684 trades · 2.36m shares · £1.7m · VWAP 73.45p

											My SWC
684	16:35:31	75.86HIGH	1,889	£1,433	1.89×	Buy	72.70	74.71	Above ask	AT	Mine
683	16:35:24	75.86	65,607	£49,769	1.89×	Buy	72.70	74.71	Above ask	UT	Mine
682	16:28:41	74.71	27	£20	1.86×	Buy	74.47	74.71	At ask	O	Mine
681	16:28:41	74.47	205	£153	1.86×	Sell	74.47	74.71	At bid	AT	Mine
680	16:28:41	74.47	574	£427	1.86×	Sell	74.47	74.71	At bid	AT	Mine
679	16:28:27	74.6236	1,326	£990	1.86×	Buy	74.47	74.71	Mid	O	Mine
678	16:28:02	74.6236	5,052	£3,770	1.86×	Buy	74.47	74.71	Mid	O	Mine
677	16:27:47	74.47	38	£28	1.86×	Sell	74.47	74.71	At bid	O	Mine
676	16:27:46	74.71	700	£523	1.86×	Buy	74.47	74.71	At ask	AT	Mine
675	16:27:21	74.482	788	£587	1.86×	Sell	74.47	74.71	Mid	O	Mine
674	16:27:12	74.6236	2,670	£1,992	1.86×	Buy	74.47	74.71	Mid	O	Mine
673	16:26:51	74.646	3,339	£2,492	1.86×	Buy	74.47	74.71	Mid	O	Mine
672	16:26:50	74.71	218	£163	1.86×	Buy	74.47	74.71	At ask	AT	Mine
671	16:26:50	74.71	45	£34	1.86×	Buy	74.47	74.71	At ask	AT	Mine
670	16:26:43	74.55	424	£316	1.86×	Sell	74.55	74.70	At bid	AT	Mine
669	16:26:43	74.55	2,998	£2,235	1.86×	Sell	74.55	74.70	At bid	AT	Mine
668	16:26:41	74.70	4,000	£2,988	1.86×	Buy	74.55	74.70	At ask	AT	Mine
667	16:26:41	74.70	19,454	£14,532	1.86×	Buy	74.55	74.70	At ask	AT	Mine
666	16:26:41	74.70	4,000	£2,988	1.86×	Buy	74.55	74.70	At ask	AT	Mine
665	16:26:35	74.56	703	£524	1.86×	Sell	74.59	74.70	Below bid	AT	Mine
664	16:26:35	74.59	958	£715	1.86×	Sell	74.59	74.70	At bid	AT	Mine
663	16:26:35	74.70	4,000	£2,988	1.86×	Buy	74.55	74.70	At ask	AT	Mine
662	16:26:35	74.70	90	£67	1.86×	Buy	74.55	74.70	At ask	AT	Mine
661	16:26:35	74.70	1,000	£747	1.86×	Buy	74.55	74.70	At ask	AT	Mine
660	16:26:35	74.70	4,000	£2,988	1.86×	Buy	74.55	74.70	At ask	AT	Mine
659	16:26:35	74.70	946	£707	1.86×	Buy	74.55	74.70	At ask	AT	Mine
658	16:26:35	74.70	90	£67	1.86×	Buy	74.55	74.70	At ask	AT	Mine
657	16:26:11	74.70	4	£3	1.86×	Buy	74.55	74.70	At ask	AT	Mine
656	16:26:11	74.70	4,000	£2,988	1.86×	Buy	74.55	74.70	At ask	AT	Mine
655	16:26:11	74.70	996	£744	1.86×	Buy	74.47	74.70	At ask	AT	Mine
654	16:26:11	74.70	1,908	£1,425	1.86×	Buy	74.47	74.70	At ask	AT	Mine
653	16:26:11	74.70	1,100	£822	1.86×	Buy	74.47	74.70	At ask	AT	Mine
652	16:26:03	74.55	6,706	£4,999	1.86×	Sell	74.48	74.70	Mid	O	Mine
651	16:25:59	74.50	700	£522	1.86×	Sell	74.34	74.70	Mid	AT	Mine
650	16:25:54	74.5704	225	£168	1.86×	Buy	74.34	74.70	Mid	O	Mine
649	16:25:15	74.5704	207	£154	1.86×	Buy	74.34	74.70	Mid	O	Mine
648	16:23:18	74.55	2,400	£1,789	1.86×	Buy	74.34	74.70	Mid	O	Mine
647	16:23:15	74.70	10	£7	1.86×	Buy	74.34	74.70	At ask	AT	Mine
646	16:22:19	74.70	1,293	£966	1.86×	Buy	74.33	74.70	At ask	AT	Mine
645	16:22:04	74.55	1,200	£895	1.86×	Buy	74.33	74.70	Mid	O	Mine
644	16:22:00	74.70	834	£623	1.86×	Buy	74.33	74.70	At ask	AT	Mine
643	16:20:00	74.70	218	£163	1.86×	Buy	74.33	74.70	At ask	O	Mine
642	16:18:40	74.55	1,000	£746	1.86×	Buy	74.33	74.69	Mid	O	Mine
641	16:18:33	74.5604	1,331	£992	1.86×	Buy	74.33	74.69	Mid	O	Mine
640	16:18:02	74.69	200	£149	1.86×	Buy	74.33	74.69	At ask	O	Mine
639	16:17:24	74.5776	670	£500	1.86×	Buy	74.34	74.69	Mid	O	Mine
638	16:17:20	74.36	981	£729	1.85×	Buy	74.34	74.36	At ask	AT	Mine
637	16:17:20	74.36	91	£68	1.85×	Buy	74.34	74.36	At ask	AT	Mine
636	16:17:17	74.69	93	£69	1.86×	Buy	74.34	74.36	Above ask	O	Mine
635	16:17:17	74.69	67	£50	1.86×	Buy	74.34	74.36	Above ask	O	Mine
634	16:16:57	74.5776	3,352	£2,500	1.86×	Buy	74.36	74.70	Mid	O	Mine
633	16:16:33	74.50	1,332	£992	1.86×	Sell	74.36	74.70	Mid	O	Mine
632	16:15:27	74.36	942	£700	1.85×	Sell	74.36	74.70	At bid	AT	Mine
631	16:15:23	74.36	1,436	£1,068	1.85×	Sell	74.36	74.70	At bid	AT	Mine
630	16:15:23	74.36	2,733	£2,032	1.85×	Buy	74.30	74.36	At ask	AT	Mine
629	16:15:09	74.30	57	£42	1.85×	Sell	74.30	74.36	At bid	AT	Mine
628	16:15:09	74.30	249	£185	1.85×	Buy	74.29	74.30	At ask	AT	Mine
627	16:15:08	74.33	274	£204	1.85×	Buy	74.29	74.33	At ask	AT	Mine
626	16:15:08	74.33	1,262	£938	1.85×	Buy	74.29	74.33	At ask	AT	Mine
625	16:15:08	74.30	1,002	£744	1.85×	Sell	74.29	74.33	Mid	AT	Mine
624	16:15:08	74.33	274	£204	1.85×	Buy	74.29	74.33	At ask	AT	Mine
623	16:15:08	74.33	290	£216	1.85×	Buy	74.29	74.33	At ask	AT	Mine
622	16:15:07	74.30	2,227	£1,655	1.85×	Buy	74.29	74.30	At ask	AT	Mine
621	16:15:07	74.30	15,773	£11,719	1.85×	Buy	74.29	74.30	At ask	AT	Mine
620	16:15:01	74.30	800	£594	1.85×	Buy	74.29	74.30	At ask	O	Mine
619	16:15:01	74.30	135	£100	1.85×	Buy	74.29	74.30	At ask	O	Mine
618	16:14:59	74.2964	2,682	£1,993	1.86×	Buy	74.29	74.30	Mid	O	Mine
617	16:13:54	74.2964	1,340	£996	1.86×	Buy	74.29	74.30	Mid	O	Mine
616	16:13:26	74.2964	2,000	£1,486	1.86×	Buy	74.29	74.30	Mid	O	Mine
615	16:13:03	74.2964	2,686	£1,996	1.86×	Buy	74.29	74.30	Mid	O	Mine
614	16:11:53	74.2964	2,691	£1,999	1.86×	Buy	74.29	74.30	Mid	O	Mine
613	16:11:00	74.2951	959	£712	1.86×	Buy	74.29	74.30	Mid	O	Mine
612	16:10:22	74.2964	1,345	£999	1.86×	Buy	74.29	74.30	Mid	O	Mine
611	16:10:10	74.30	57	£42	1.86×	Buy	74.29	74.30	At ask	AT	Mine
610	16:09:52	74.30	606	£450	1.85×	Sell	74.30	74.70	At bid	AT	Mine
609	16:09:08	74.70	500	£374	1.86×	Buy	74.30	74.70	At ask	O	Mine
608	16:09:08	74.70	263	£196	1.86×	Buy	74.30	74.70	At ask	AT	Mine
607	16:08:43	74.556	1,040	£775	1.86×	Buy	74.30	74.70	Mid	O	Mine
606	16:06:50	74.30	673	£500	1.85×	Sell	74.30	74.70	At bid	O	Mine
605	16:06:50	74.30	4	£3	1.85×	Sell	74.30	74.70	At bid	O	Mine
604	16:06:49	74.70	500	£374	1.86×	Buy	74.30	74.70	At ask	AT	Mine
603	16:05:02	74.30	260	£193	1.85×	Sell	74.30	74.70	At bid	O	Mine
602	16:03:51	74.60	1,603	£1,196	1.86×	Buy	74.30	74.70	Mid	O	Mine
601	16:03:33	74.70	200	£149	1.86×	Buy	74.30	74.70	At ask	O	Mine
600	16:01:55	74.60	2,671	£1,993	1.86×	Buy	74.30	74.70	Mid	O	Mine
599	16:01:31	74.70	247	£185	1.86×	Buy	73.96	74.70	At ask	AT	Mine
598	16:01:31	74.70	663	£495	1.86×	Buy	73.96	74.70	At ask	AT	Mine
597	16:00:20	74.60	100	£75	1.86×	Buy	73.96	74.70	Mid	O	Mine
596	15:58:29	74.088	1,328	£984	1.85×	Sell	73.98	74.70	Mid	O	Mine
595	15:58:21	74.22	33,249	£24,677	1.86×	Sell	73.98	74.70	Mid	O	Mine
594	15:55:42	74.70	908	£678	1.87×	Buy	73.89	74.70	At ask	AT	Mine
592	15:53:59	74.70	1,388	£1,037	1.87×	Buy	73.89	74.70	At ask	AT	Mine
591	15:53:57	74.70	1,041	£778	1.87×	Buy	73.88	74.70	At ask	AT	Mine
590	15:53:12	74.69	1,369	£1,023	1.87×	Buy	73.24	74.69	At ask	AT	Mine
589	15:53:07	74.661	326	£243	1.87×	Buy	73.24	74.69	Mid	O	Mine
588	15:51:19	74.599	4,000	£2,984	1.87×	Buy	73.24	74.69	Mid	O	Mine
587	15:51:17	74.599	4,864	£3,628	1.87×	Buy	73.24	74.69	Mid	O	Mine
586	15:46:52	74.599	664	£495	1.86×	Buy	73.24	74.69	Mid	O	Mine
585	15:46:39	74.599	396	£295	1.86×	Buy	73.24	74.69	Mid	O	Mine
584	15:46:22	74.69	21	£16	1.87×	Buy	73.24	74.69	At ask	O	Mine
583	15:46:22	74.69	87	£65	1.87×	Buy	73.24	74.69	At ask	O	Mine
582	15:46:22	74.69	12	£9	1.87×	Buy	73.24	74.69	At ask	O	Mine
581	15:46:22	74.69	91	£68	1.87×	Buy	73.24	74.69	At ask	O	Mine
580	15:46:22	74.69	505	£377	1.87×	Buy	73.24	74.69	At ask	AT	Mine
579	15:46:22	74.69	995	£743	1.87×	Buy	73.24	74.69	At ask	AT	Mine
578	15:45:48	74.599	1,340	£1,000	1.86×	Buy	73.24	74.69	Mid	O	Mine
577	15:44:51	74.599	410	£306	1.86×	Buy	73.24	74.69	Mid	O	Mine
576	15:44:44	74.599	650	£485	1.86×	Buy	73.24	74.69	Mid	O	Mine
575	15:43:42	74.60	5,752	£4,291	1.86×	Buy	73.24	74.69	Mid	O	Mine
574	15:41:12	74.6175	2,000	£1,492	1.86×	Buy	73.24	74.69	Mid	O	Mine
573	15:40:16	74.6175	1,068	£797	1.86×	Buy	73.24	74.69	Mid	O	Mine
572	15:39:33	74.50	1,000	£745	1.86×	Buy	73.23	74.69	Mid	O	Mine
571	15:38:34	74.65	1,055	£788	1.86×	Sell	74.65	74.70	At bid	AT	Mine
570	15:38:19	74.67	9,043	£6,752	1.86×	Buy	74.66	74.67	At ask	AT	Mine
569	15:38:19	74.67	614	£458	1.86×	Buy	74.66	74.67	At ask	AT	Mine
568	15:38:19	74.67	13,353	£9,971	1.86×	Buy	74.66	74.67	At ask	AT	Mine
567	15:38:19	74.68	995	£743	1.86×	Buy	74.66	74.67	Above ask	AT	Mine
566	15:38:13	74.76	995	£744	1.86×	Sell	74.76	74.84	At bid	AT	Mine
565	15:38:09	74.83	916	£685	1.86×	Buy	74.67	74.83	At ask	AT	Mine
564	15:38:09	74.83	986	£738	1.86×	Buy	74.67	74.83	At ask	AT	Mine
563	15:38:09	74.83	706	£528	1.86×	Buy	74.67	74.83	At ask	AT	Mine
562	15:38:09	74.83	274	£205	1.86×	Buy	74.67	74.83	At ask	AT	Mine
561	15:38:09	74.83	547	£409	1.86×	Buy	74.67	74.83	At ask	AT	Mine
560	15:38:00	74.806	5,391	£4,033	1.86×	Buy	74.67	74.83	Mid	O	Mine
559	15:37:58	74.806	5,337	£3,992	1.86×	Buy	74.67	74.83	Mid	O	Mine
558	15:37:54	74.806	1,000	£748	1.86×	Buy	74.67	74.83	Mid	O	Mine
557	15:37:36	74.806	663	£496	1.86×	Buy	74.67	74.83	Mid	O	Mine
556	15:36:20	74.83	65	£49	1.86×	Buy	74.67	74.83	At ask	AT	Mine
555	15:36:15	74.83	1	£1	1.86×	Buy	74.67	74.83	At ask	O	Mine
554	15:34:44	74.8026	5,338	£3,993	1.87×	Buy	74.67	74.83	Mid	O	Mine
553	15:34:31	74.83	150	£112	1.87×	Buy	74.67	74.83	At ask	O	Mine
552	15:33:41	74.83	56	£42	1.87×	Buy	74.67	74.83	At ask	AT	Mine
551	15:33:30	74.8026	6,881	£5,147	1.87×	Buy	74.67	74.83	Mid	O	Mine
550	15:32:41	74.80	299	£224	1.87×	Sell	74.80	75.00	At bid	AT	Mine
549	15:32:41	74.80	1,119	£837	1.87×	Sell	74.80	75.00	At bid	AT	Mine
548	15:32:41	74.80	3,515	£2,629	1.87×	Sell	74.80	75.00	At bid	AT	Mine
547	15:32:23	74.89	1,976	£1,480	1.87×	Buy	74.69	74.89	At ask	AT	Mine
546	15:32:16	74.84	47	£35	1.87×	Buy	74.68	74.83	Above ask	AT	Mine
545	15:32:16	74.83	1,330	£995	1.87×	Buy	74.68	74.83	At ask	AT	Mine
544	15:32:16	74.83	50	£37	1.87×	Buy	74.68	74.83	At ask	O	Mine
543	15:32:07	75.00	4,000	£3,000	1.87×	Buy	74.68	74.83	Above ask	AT	Mine
542	15:32:07	74.89	2,333	£1,747	1.87×	Buy	74.68	74.83	Above ask	AT	Mine
541	15:32:07	74.83	3,193	£2,389	1.87×	Buy	74.68	74.83	At ask	AT	Mine
540	15:31:40	75.00	2,141	£1,606	1.87×	Buy	74.58	75.00	At ask	AT	Mine
539	15:31:40	75.00	4,000	£3,000	1.87×	Buy	74.58	75.00	At ask	AT	Mine
538	15:31:40	75.00	1,552	£1,164	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
537	15:31:40	75.00	2,105	£1,579	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
536	15:31:40	75.00	3,434	£2,576	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
535	15:31:40	75.00	566	£425	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
534	15:31:40	74.89	49	£37	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
533	15:31:40	74.86	2,206	£1,651	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
532	15:31:40	74.86	510	£382	1.87×	Buy	74.49	74.83	Above ask	AT	Mine
531	15:31:40	74.83	56	£42	1.87×	Buy	74.49	74.83	At ask	AT	Mine
530	15:29:58	74.82	10,137	£7,585	1.87×	Sell	74.82	74.83	At bid	AT	Mine
529	15:29:58	74.83	2,337	£1,749	1.87×	Buy	74.82	74.83	At ask	AT	Mine
528	15:29:23	74.7775	1,336	£999	1.87×	Buy	74.48	74.83	Mid	O	Mine
527	15:28:51	74.49	2,275	£1,695	1.86×	Sell	74.50	75.00	Below bid	AT	Mine
526	15:28:51	74.50	4,320	£3,218	1.86×	Sell	74.50	75.00	At bid	AT	Mine
525	15:28:48	74.50	14,138	£10,533	1.86×	Buy	74.48	74.50	At ask	AT	Mine
524	15:28:46	74.50	628	£468	1.86×	Buy	74.48	74.50	At ask	AT	Mine
523	15:28:46	74.50	667	£497	1.86×	Buy	74.48	74.50	At ask	AT	Mine
522	15:28:46	74.50	648	£483	1.86×	Buy	74.48	74.50	At ask	AT	Mine
521	15:28:46	74.50	4,919	£3,665	1.86×	Buy	74.48	74.50	At ask	AT	Mine
520	15:28:46	74.50	4,000	£2,980	1.86×	Buy	74.48	74.50	At ask	AT	Mine
519	15:28:36	74.50	299	£223	1.86×	Sell	74.50	75.00	At bid	AT	Mine
518	15:28:36	74.50	4,000	£2,980	1.86×	Sell	74.50	75.00	At bid	AT	Mine
517	15:28:01	74.50	299	£223	1.86×	Sell	74.50	75.00	At bid	AT	Mine
516	15:28:01	74.50	4,000	£2,980	1.86×	Sell	74.50	75.00	At bid	AT	Mine
515	15:27:37	75.10	150	£113	1.87×	Buy	74.50	75.00	Above ask	O	Mine
514	15:27:37	74.50	1,009	£752	1.86×	Sell	74.50	75.00	At bid	AT	Mine
513	15:27:37	74.50	1,669	£1,243	1.86×	Sell	74.50	75.00	At bid	AT	Mine
512	15:27:28	74.775	750	£561	1.87×	Sell	74.50	76.00	Mid	O	Mine
511	15:27:27	75.00	10,000	£7,500	1.87×	Buy	74.51	75.00	At ask	AT	Mine
510	15:27:26	74.50	2,331	£1,737	1.86×	Sell	74.50	75.00	At bid	AT	Mine
509	15:27:26	74.50	4,000	£2,980	1.86×	Sell	74.50	75.00	At bid	AT	Mine
508	15:27:26	74.56	2,074	£1,546	1.86×	Buy	73.72	74.56	At ask	AT	Mine
507	15:27:26	74.50	2,014	£1,500	1.86×	Buy	72.95	74.50	At ask	AT	Mine
506	15:27:26	74.50	10,000	£7,450	1.86×	Buy	72.95	74.50	At ask	AT	Mine
505	15:27:23	74.19	8,212	£6,092	1.85×	Buy	72.95	74.50	Mid	O	Mine
504	15:25:51	74.19	673	£499	1.85×	Buy	72.95	74.50	Mid	O	Mine
503	15:24:04	74.19	1,610	£1,194	1.85×	Buy	72.95	74.50	Mid	O	Mine
502	15:23:09	74.01	2,415	£1,787	1.85×	Sell	74.01	75.00	At bid	AT	Mine
501	15:23:05	74.00	17,952	£13,284	1.85×	Sell	74.01	75.00	Below bid	AT	Mine
500	15:23:05	74.00	4,000	£2,960	1.85×	Sell	74.01	75.00	Below bid	AT	Mine
499	15:23:05	74.01	3,048	£2,256	1.85×	Sell	74.01	75.00	At bid	AT	Mine
498	15:23:05	74.01	1,387	£1,027	1.85×	Sell	74.01	75.00	At bid	AT	Mine
497	15:23:04	74.00	4,000	£2,960	1.85×	Sell	74.01	75.00	Below bid	AT	Mine
496	15:23:04	74.01	4,435	£3,282	1.85×	Sell	74.01	75.00	At bid	AT	Mine
495	15:23:02	74.01	340	£252	1.85×	Sell	74.01	75.00	At bid	AT	Mine
494	15:23:02	74.01	3,500	£2,590	1.85×	Sell	74.01	75.00	At bid	AT	Mine
493	15:22:55	74.0274	4,608	£3,411	1.85×	Sell	74.01	75.00	Mid	O	Mine
492	15:22:54	74.00	3,000	£2,220	1.85×	Buy	72.95	74.00	At ask	AT	Mine
491	15:22:14	73.80	1,077	£795	1.85×	Sell	73.80	74.00	At bid	AT	Mine
490	15:22:14	73.86	1,038	£767	1.85×	Sell	73.80	74.00	Mid	AT	Mine
489	15:22:14	73.86	632	£467	1.85×	Sell	73.80	74.00	Mid	AT	Mine
488	15:22:09	73.86	1,077	£795	1.85×	Buy	72.95	73.86	At ask	O	Mine
487	15:17:23	73.86	700	£517	1.85×	Buy	72.95	73.86	At ask	O	Mine
486	15:17:22	73.86	1,503	£1,110	1.85×	Buy	72.06	73.83	Above ask	AT	Mine
485	15:17:22	73.83	1,220	£901	1.85×	Buy	72.06	73.83	At ask	AT	Mine
484	15:17:22	73.83	2,016	£1,488	1.85×	Buy	72.06	73.83	At ask	AT	Mine
483	15:17:22	73.83	671	£495	1.85×	Buy	72.06	73.83	At ask	O	Mine
482	15:17:18	73.8773	6,922	£5,114	1.85×	Buy	72.06	73.83	Above ask	O	Mine
481	15:16:36	74.00	405	£300	1.85×	Buy	72.06	73.83	Above ask	O	Mine
480	15:16:35	73.50	3,081	£2,265	1.84×	Sell	73.50	74.00	At bid	AT	Mine
479	15:16:35	73.50	1,596	£1,173	1.84×	Buy	72.04	73.50	At ask	AT	Mine
478	15:16:35	73.50	3,455	£2,539	1.84×	Buy	72.04	73.50	At ask	AT	Mine
477	15:16:31	73.50	2,715	£1,996	1.84×	Buy	72.04	73.50	At ask	O	Mine
476	15:15:30	73.6281	6,790	£4,999	1.84×	Buy	72.04	73.50	Above ask	O	Mine
475	15:14:29	73.50	136	£100	1.84×	Buy	72.04	73.50	At ask	O	Mine
474	15:12:08	73.50	1,550	£1,139	1.84×	Buy	72.04	73.50	At ask	O	Mine
473	15:12:00	73.12	550	£402	1.83×	Sell	73.13	74.00	Below bid	AT	Mine
472	15:12:00	73.13	4,900	£3,583	1.83×	Sell	73.13	74.00	At bid	AT	Mine
471	15:11:31	73.48	1,370	£1,007	1.84×	Sell	73.48	73.53	At bid	AT	Mine
470	15:11:31	73.53	2,495	£1,835	1.84×	Buy	73.48	73.53	At ask	AT	Mine
469	15:10:24	73.53	750	£551	1.84×	Buy	73.20	73.53	At ask	O	Mine
468	15:09:54	72.964	1,400	£1,021	1.83×	Sell	72.47	73.53	Mid	O	Mine
467	15:05:08	73.47	1,281	£941	1.84×	Sell	73.47	73.53	At bid	AT	Mine
466	15:05:08	73.47	44	£32	1.84×	Buy	72.47	73.53	Mid	AT	Mine
465	15:05:05	73.47	2,315	£1,701	1.84×	Buy	71.52	73.41	Above ask	AT	Mine
464	15:05:05	73.41	2,276	£1,671	1.84×	Buy	71.52	73.41	At ask	AT	Mine
463	15:05:02	73.41	1,352	£993	1.84×	Buy	71.52	73.41	At ask	O	Mine
462	15:04:14	73.6145	6,726	£4,951	1.85×	Buy	71.52	73.41	Above ask	O	Mine
461	15:03:37	73.88	26,518	£19,591	1.85×	Buy	71.52	73.41	Above ask	O	Mine
460	15:03:27	73.3722	500	£367	1.84×	Buy	71.52	73.41	Mid	O	Mine
459	15:01:09	72.80	4,066	£2,960	1.83×	Sell	73.00	73.41	Below bid	AT	Mine
458	15:01:09	73.00	20	£15	1.83×	Sell	73.00	73.41	At bid	AT	Mine
457	15:00:29	73.3722	671	£492	1.84×	Buy	71.52	73.41	Mid	O	Mine
456	14:58:39	73.33	677	£496	1.84×	Buy	71.52	73.41	Mid	O	Mine
455	14:58:23	72.465	4,818	£3,491	1.82×	Sell*	71.52	73.41	Mid	AT	Mine
454	14:58:16	73.18	16,773	£12,274	1.84×	Buy	71.53	73.18	At ask	AT	Mine
453	14:58:16	73.18	1,000	£732	1.84×	Buy	71.53	73.18	At ask	AT	Mine
452	14:58:16	73.18	2,227	£1,630	1.84×	Buy	71.53	73.18	At ask	AT	Mine
451	14:58:00	73.10	4,097	£2,995	1.83×	Buy	71.53	73.18	Mid	O	Mine
450	14:57:59	73.0975	1,362	£996	1.83×	Buy	71.53	73.18	Mid	O	Mine
449	14:56:00	72.78	567	£413	1.83×	Sell	72.81	73.41	Below bid	AT	Mine
448	14:56:00	72.81	1,015	£739	1.83×	Sell	72.81	73.41	At bid	AT	Mine
447	14:56:00	72.81	22	£16	1.83×	Sell	72.81	73.41	At bid	AT	Mine
446	14:55:49	73.38	4,078	£2,992	1.84×	Buy	72.81	73.41	Mid	O	Mine
593	14:55:36	73.38	10,000	£7,338	1.84×	Sell	73.89	74.70	Below bid	O	Mine
445	14:55:30	73.38	671	£492	1.84×	Buy	72.81	73.41	Mid	O	Mine
444	14:54:18	73.38	1,724	£1,265	1.84×	Buy	72.81	73.41	Mid	O	Mine
443	14:51:56	73.26	20,000	£14,652	1.84×	Buy	72.81	73.41	Mid	O	Mine
442	14:51:39	73.26	1,355	£993	1.84×	Buy	72.81	73.41	Mid	O	Mine
441	14:48:19	72.89	150	£109	1.83×	Sell	72.82	73.41	Mid	O	Mine
440	14:48:19	72.98	2,228	£1,626	1.83×	Buy	72.82	72.98	At ask	AT	Mine
439	14:48:19	72.90	1,374	£1,002	1.83×	Buy	72.81	72.90	At ask	AT	Mine
438	14:48:19	72.90	8,617	£6,282	1.83×	Buy	72.81	72.90	At ask	AT	Mine
437	14:48:19	72.90	274	£200	1.83×	Buy	72.81	72.90	At ask	AT	Mine
436	14:48:19	72.90	511	£373	1.83×	Sell	72.81	73.33	Mid	AT	Mine
435	14:48:19	72.90	598	£436	1.83×	Sell	72.90	73.76	At bid	AT	Mine
434	14:45:43	73.545	2,447	£1,800	1.84×	Buy	72.90	73.76	Mid	O	Mine
433	14:44:03	73.545	1,495	£1,099	1.84×	Buy	72.90	73.76	Mid	O	Mine
431	14:43:32	74.06	12	£9	1.85×	Buy	72.90	73.76	Above ask	O	Mine
430	14:43:32	74.06	338	£250	1.85×	Buy	72.90	73.76	Above ask	O	Mine
429	14:43:32	74.06	6,751	£5,000	1.85×	Buy	72.90	73.76	Above ask	O	Mine
428	14:43:32	74.06	300	£222	1.85×	Buy	72.90	73.76	Above ask	O	Mine
427	14:43:32	74.06	75	£56	1.85×	Buy	72.90	73.76	Above ask	O	Mine
432	14:43:31	74.00	2,674	£1,979	1.85×	Buy	72.90	73.76	Above ask	O	Mine
426	14:43:31	72.90	3,982	£2,903	1.83×	Sell	72.90	73.76	At bid	AT	Mine
425	14:43:31	73.39	586	£430	1.84×	Sell	73.42	73.76	Below bid	AT	Mine
424	14:43:31	73.42	616	£452	1.84×	Sell	73.42	73.76	At bid	AT	Mine
423	14:43:31	73.45	1,374	£1,009	1.84×	Sell	73.45	74.06	At bid	AT	Mine
422	14:43:31	74.00	1,226	£907	1.85×	Buy	72.90	74.06	Mid	AT	Mine
421	14:43:31	74.00	4,600	£3,404	1.85×	Buy	72.90	74.06	Mid	AT	Mine
420	14:43:31	74.00	1,500	£1,110	1.85×	Buy	72.90	74.06	Mid	AT	Mine
419	14:43:31	73.46	30,000	£22,038	1.84×	Sell	72.90	74.06	Mid	AT	Mine
418	14:42:36	73.725	750	£553	1.85×	Buy	72.90	74.00	Mid	O	Mine
417	14:42:05	73.725	1,346	£992	1.85×	Buy	72.90	74.00	Mid	O	Mine
416	14:42:03	73.897	13	£10	1.85×	Buy	72.90	74.00	Mid	O	Mine
415	14:41:04	73.725	2,703	£1,993	1.85×	Buy	72.90	74.00	Mid	O	Mine
414	14:37:25	74.00	3,400	£2,516	1.86×	Buy	72.90	74.00	At ask	O	Mine
413	14:37:25	74.00	3,400	£2,516	1.86×	Buy	72.90	74.00	At ask	O	Mine
412	14:34:40	74.00	500	£370	1.86×	Buy	72.90	74.00	At ask	O	Mine
411	14:34:40	74.00	500	£370	1.86×	Buy	72.90	74.00	At ask	O	Mine
410	14:34:13	73.725	6,776	£4,996	1.85×	Buy	72.90	74.00	Mid	O	Mine
409	14:32:46	74.00	671	£497	1.86×	Buy	72.90	74.00	At ask	O	Mine
408	14:32:29	73.725	1,500	£1,106	1.85×	Buy	72.90	74.00	Mid	O	Mine
407	14:32:15	73.651	2,036	£1,500	1.85×	Buy	72.90	74.00	Mid	O	Mine
406	14:31:02	73.716	120	£88	1.85×	Buy	72.90	74.00	Mid	O	Mine
405	14:30:52	72.90	3,000	£2,187	1.84×	Sell	72.90	74.00	At bid	AT	Mine
404	14:29:50	73.46	10,000	£7,346	1.85×	Buy	72.90	74.00	Mid	AT	Mine
403	14:29:05	73.65	3,457	£2,546	1.85×	Buy	72.67	74.00	Mid	O	Mine
402	14:28:25	73.65	940	£692	1.85×	Buy	72.67	74.00	Mid	O	Mine
401	14:27:43	73.6675	1,348	£993	1.85×	Buy	72.67	74.00	Mid	O	Mine
400	14:21:33	72.66	1,853	£1,346	1.83×	Sell	72.66	73.87	At bid	AT	Mine
399	14:21:33	72.66	2,319	£1,685	1.83×	Sell	72.66	73.87	At bid	AT	Mine
398	14:21:33	72.66	2,695	£1,958	1.83×	Sell	72.66	73.87	At bid	AT	Mine
397	14:21:33	72.63	1,928	£1,400	1.83×	Sell	72.66	73.87	Below bid	AT	Mine
396	14:21:33	72.63	2,411	£1,751	1.83×	Sell	72.66	73.87	Below bid	AT	Mine
395	14:21:33	72.60	1,911	£1,387	1.83×	Sell	72.66	73.87	Below bid	AT	Mine
394	14:21:33	72.60	1,032	£749	1.83×	Sell	72.66	73.87	Below bid	AT	Mine
393	14:21:33	72.60	1,110	£806	1.83×	Sell	72.66	73.87	Below bid	AT	Mine
392	14:21:22	72.5455	6,882	£4,993	1.83×	Buy	71.51	72.60	Mid	O	Mine
391	14:21:07	72.5782	1,364	£990	1.83×	Buy	71.51	72.60	Mid	O	Mine
390	14:21:02	72.5455	2,062	£1,496	1.83×	Buy	71.51	72.60	Mid	O	Mine
389	14:20:24	72.5455	2,000	£1,451	1.83×	Buy	71.51	72.60	Mid	O	Mine
388	14:17:42	72.498	126	£91	1.83×	Buy	71.51	72.60	Mid	O	Mine
387	14:16:24	72.5455	1,378	£1,000	1.83×	Buy	71.51	72.60	Mid	O	Mine
386	14:14:32	72.60	6	£4	1.83×	Buy	71.51	72.60	At ask	O	Mine
385	14:11:02	72.5455	5,504	£3,993	1.83×	Buy	71.51	72.60	Mid	O	Mine

Reported after the close

12 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 10 are priced well outside today's range, so likely from an earlier session.

982.8k

0.4× today's tape

Value

£680k

Buy / sell

0 / 0

982.8k unknown

#	Traded at	Price	Size	Value	Side	Note
697	16:41:10	69.0589p	330,000	£227,894	Unknown	Outside today's range: likely an earlier session
696	14:17:01	70.19p	50,000	£35,095	Unknown	Outside today's range: likely an earlier session
694	15:20:31	70.50p	50,000	£35,250	Unknown
693	13:41:33	70.32p	42,654	£29,994	Unknown
692	13:35:54	69.40p	72,038	£49,994	Unknown	Outside today's range: likely an earlier session
691	09:01:30	66.685p	70,000	£46,680	Unknown	Outside today's range: likely an earlier session
690	08:23:55	70.p	55,284	£38,699	Unknown	Outside today's range: likely an earlier session
689	07:35:27	69.20p	67,100	£46,433	Unknown	Outside today's range: likely an earlier session
688	10:23:11	69.25p	50,000	£34,625	Unknown	Outside today's range: likely an earlier session
687	08:12:51	69.871p	31,850	£22,254	Unknown	Outside today's range: likely an earlier session
686	16:22:54	67.2273p	49,217	£33,087	Unknown	Outside today's range: likely an earlier session
685	15:19:32	69.775p	114,692	£80,026	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

1.84×

Range 1.78× – 1.90×

Shares traded

0.63%

Of shares in issue

Buy vs sell value

£1.1m£664k

Net buying £403k

Average trade

3,451

Shares per trade

Pace

80/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.