SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 20 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

53.00p

#151 · 11:50:41 · 3

Trades

150

6 trades over £10k

Volume

510.1k

510,065 shares

Value traded

£280k

Avg £1,864 per trade

VWAP

54.81p

Volume-weighted average

Buy / sell volume

59% buy41% sell

301.0k bought · 209.0k sold

150 trades · 510.1k shares · £280k · VWAP 54.81p

											My SWC
151	11:50:41	53.00	3	£1.59	1.34×	Sell	53.00	53.87	At bid	O	Mine
149	11:41:21	53.88	22	£12	1.36×	Buy	52.60	53.87	Above ask	O	Mine
148	11:41:21	53.00LOW	500	£265	1.34×	Sell	52.19	53.89	Mid	AT	Mine
147	11:39:36	53.00	50	£27	1.34×	Buy	52.19	53.00	At ask	O	Mine
146	11:35:07	54.29	99	£54	1.37×	Buy	52.69	54.29	At ask	O	Mine
145	11:28:09	54.258	5,757	£3,124	1.37×	Buy	52.69	54.29	Mid	O	Mine
144	11:27:59	53.33	19	£10	1.35×	Sell	52.69	54.29	Mid	O	Mine
143	11:27:59	53.35	1,458	£778	1.35×	Buy	52.68	53.35	At ask	AT	Mine
142	11:27:59	53.33	5,295	£2,824	1.35×	Buy	52.04	53.32	Above ask	AT	Mine
141	11:27:59	53.32	13,703	£7,306	1.35×	Buy	52.04	53.32	At ask	AT	Mine
140	11:27:59	53.32	4,002	£2,134	1.35×	Buy	52.04	53.32	At ask	AT	Mine
139	11:27:55	53.3408	18,747	£10,000	1.35×	Buy	52.04	53.32	Above ask	O	Mine
138	11:26:17	52.04	500	£260	1.32×	Sell	52.04	53.32	At bid	O	Mine
137	11:25:55	52.68	1,490	£785	1.33×	Sell*	52.04	53.32	Mid	O	Mine
136	11:25:31	53.2944	4,677	£2,493	1.35×	Buy	52.04	53.32	Mid	O	Mine
135	11:12:28	53.32	58	£31	1.35×	Buy	52.04	53.32	At ask	O	Mine
134	11:12:28	53.32	1,000	£533	1.35×	Buy	52.04	53.32	At ask	O	Mine
133	11:11:28	53.32	25	£13	1.35×	Buy	52.04	53.32	At ask	O	Mine
132	11:10:11	53.32	647	£345	1.35×	Buy	52.04	53.32	At ask	O	Mine
131	11:09:54	53.32	375	£200	1.35×	Buy	52.04	53.32	At ask	O	Mine
130	11:08:12	53.00	10,000	£5,300	1.34×	Sell	53.00	53.34	At bid	AT	Mine
129	11:08:09	53.08	1,770	£940	1.34×	Sell	53.08	53.63	At bid	AT	Mine
128	10:57:21	54.17	18	£9.75	1.37×	Buy	53.00	53.65	Above ask	O	Mine
127	10:57:21	54.17	25	£14	1.37×	Buy	53.00	53.65	Above ask	O	Mine
126	10:57:21	54.17	2	£1.08	1.37×	Buy	53.00	53.65	Above ask	O	Mine
125	10:57:21	53.62	2,012	£1,079	1.36×	Buy	53.00	53.62	At ask	AT	Mine
124	10:57:21	53.08	2,126	£1,128	1.35×	Sell	53.07	54.17	Mid	AT	Mine
150	10:50:03	53.4724	15,000	£8,021	1.36×	Buy	53.00	53.87	Mid	O	Mine
123	10:49:14	54.18	2	£1.08	1.37×	Buy	53.08	54.17	Above ask	O	Mine
122	10:41:58	54.19	2,570	£1,393	1.37×	Buy	53.08	54.19	At ask	O	Mine
121	10:34:14	54.19	62	£34	1.37×	Buy	53.08	54.19	At ask	O	Mine
120	10:31:04	54.00	50,000	£27,000	1.37×	Buy	53.08	54.19	Mid	O	Mine
119	10:20:32	53.4685	12,707	£6,794	1.35×	Sell	53.08	54.19	Mid	O	Mine
118	10:20:19	54.19	4	£2.17	1.37×	Buy	53.08	54.19	At ask	O	Mine
117	10:10:04	54.00	10,046	£5,425	1.37×	Buy	53.07	54.39	Mid	AT	Mine
116	10:10:04	54.00	4,933	£2,664	1.37×	Sell	54.00	54.40	At bid	AT	Mine
115	10:09:49	54.40	1,120	£609	1.38×	Buy	54.00	54.40	At ask	AT	Mine
114	10:09:43	54.72	3,564	£1,950	1.38×	Buy	54.00	54.72	At ask	AT	Mine
113	10:09:43	54.00	21	£11	1.37×	Buy	53.00	54.00	At ask	AT	Mine
112	10:09:43	54.00	5,000	£2,700	1.37×	Buy	53.00	54.00	At ask	AT	Mine
111	10:09:33	54.29	25,000	£13,573	1.37×	Buy	53.00	54.20	Above ask	O	Mine
110	10:09:30	53.00	10,001	£5,301	1.34×	Sell	53.00	54.20	At bid	O	Mine
108	09:55:00	54.77	18	£9.86	1.39×	Buy	54.00	54.76	Above ask	O	Mine
107	09:53:24	54.4964	877	£478	1.38×	Buy	54.01	54.77	Mid	O	Mine
106	09:50:26	54.77	550	£301	1.38×	Buy	54.01	54.77	At ask	AT	Mine
105	09:50:26	54.77	500	£274	1.38×	Buy	54.01	54.77	At ask	O	Mine
104	09:50:26	54.77	10	£5.48	1.38×	Buy	54.01	54.77	At ask	O	Mine
103	09:50:26	54.77	10	£5.48	1.38×	Buy	54.01	54.77	At ask	O	Mine
102	09:50:25	55.59	1,116	£620	1.40×	Buy	54.01	54.77	Above ask	O	Mine
101	09:50:25	54.52	4,446	£2,424	1.38×	Sell	54.52	54.79	At bid	AT	Mine
100	09:50:25	54.04	5,331	£2,881	1.37×	Buy	54.00	54.04	At ask	AT	Mine
99	09:50:25	54.00	965	£521	1.37×	Sell	54.00	55.59	At bid	AT	Mine
98	09:50:25	54.00	10,000	£5,400	1.37×	Sell	54.00	55.59	At bid	AT	Mine
97	09:50:25	54.01	4,299	£2,322	1.37×	Sell	54.90	55.59	Below bid	AT	Mine
96	09:50:25	54.01	13,474	£7,277	1.37×	Sell	54.90	55.59	Below bid	AT	Mine
95	09:50:25	54.01	4,004	£2,163	1.37×	Sell	54.90	55.59	Below bid	AT	Mine
94	09:50:25	54.52	1,815	£990	1.38×	Sell	54.90	55.59	Below bid	AT	Mine
93	09:50:25	54.90	1,408	£773	1.39×	Sell	54.90	55.59	At bid	AT	Mine
92	09:50:24	55.1415	25,000	£13,785	1.39×	Sell	54.90	55.59	Mid	O	Mine
91	09:45:13	55.3416	1,000	£553	1.40×	Buy	54.90	55.59	Mid	O	Mine
90	09:36:39	55.3416	594	£329	1.40×	Buy	54.90	55.59	Mid	O	Mine
89	09:35:33	55.31	3,487	£1,929	1.40×	Buy	54.90	55.59	Mid	O	Mine
88	09:33:52	55.59	55	£31	1.40×	Buy	54.90	55.59	At ask	O	Mine
86	09:30:51	55.31	894	£494	1.40×	Buy	54.90	55.59	Mid	O	Mine
85	09:25:01	55.59	800	£445	1.40×	Buy	54.90	55.59	At ask	AT	Mine
84	09:23:00	55.25	3,830	£2,116	1.40×	Sell	55.25	55.98	At bid	AT	Mine
83	09:22:52	55.44	14,720	£8,161	1.40×	Sell	55.44	56.00	At bid	AT	Mine
82	09:22:48	55.72	2,072	£1,155	1.41×	Buy	55.44	55.72	At ask	AT	Mine
81	09:22:48	55.44	280	£155	1.40×	Sell	55.45	56.01	Below bid	AT	Mine
80	09:22:48	55.45	1,060	£588	1.40×	Sell	55.45	56.01	At bid	AT	Mine
79	09:22:48	55.45	14,044	£7,787	1.40×	Sell	55.45	56.02	At bid	AT	Mine
78	09:22:46	55.47	4,004	£2,221	1.40×	Sell	55.47	56.61	At bid	AT	Mine
77	09:22:46	55.47	4,004	£2,221	1.40×	Sell	55.47	56.61	At bid	AT	Mine
76	09:22:29	55.47	30,500	£16,918	1.40×	Sell	55.47	56.61	At bid	O	Mine
75	09:22:21	55.70	3,391	£1,889	1.41×	Buy	55.45	55.67	Above ask	AT	Mine
74	09:22:21	55.70	1,536	£856	1.41×	Buy	55.45	55.67	Above ask	AT	Mine
73	09:22:21	55.67	100	£56	1.41×	Buy	55.45	55.67	At ask	AT	Mine
72	09:22:21	55.45	3,660	£2,029	1.40×	Sell	55.45	56.63	At bid	AT	Mine
71	09:22:21	55.45	7,765	£4,306	1.40×	Sell	55.45	56.63	At bid	AT	Mine
70	09:22:21	55.45	8,471	£4,697	1.40×	Sell	55.45	56.63	At bid	AT	Mine
69	09:22:21	55.64	1,786	£994	1.40×	Buy	55.46	55.64	At ask	AT	Mine
68	09:22:18	56.66	18	£10	1.43×	Buy	55.64	56.66	At ask	O	Mine
67	09:22:18	56.66	55	£31	1.43×	Buy	55.64	56.66	At ask	O	Mine
66	09:22:18	56.66	2	£1.13	1.43×	Buy	55.64	56.66	At ask	O	Mine
65	09:22:18	56.66	5	£2.83	1.43×	Buy	55.64	56.66	At ask	O	Mine
64	09:22:17	55.64	286	£159	1.40×	Sell	55.64	56.66	At bid	AT	Mine
63	09:08:18	56.66	265	£150	1.43×	Buy	55.64	56.66	At ask	O	Mine
62	09:06:42	56.66	220	£125	1.43×	Buy	55.64	56.66	At ask	O	Mine
60	08:58:07	56.67	18	£10	1.43×	Buy	55.64	56.66	Above ask	O	Mine
59	08:58:07	56.67	7	£3.97	1.43×	Buy	55.64	56.66	Above ask	O	Mine
58	08:57:03	56.68	110	£62	1.43×	Buy	55.64	56.68	At ask	O	Mine
109	08:56:54	56.3875	13,200	£7,443	1.42×	Buy	54.00	54.76	Above ask	O	Mine
57	08:48:02	56.69	176	£100	1.43×	Buy	55.64	56.68	Above ask	O	Mine
56	08:48:02	56.69	200	£113	1.43×	Buy	55.64	56.68	Above ask	O	Mine
55	08:47:52	56.10	4,000	£2,244	1.41×	Sell	55.64	56.96	Mid	O	Mine
54	08:34:07	56.00	106	£59	1.41×	Sell	55.64	56.96	Mid	O	Mine
53	08:31:13	56.96	8	£4.56	1.43×	Buy	55.63	56.96	At ask	O	Mine
52	08:30:43	56.45	2,500	£1,411	1.42×	Buy	55.63	56.96	Mid	O	Mine
51	08:28:01	56.96	175	£100	1.43×	Buy	55.63	56.96	At ask	O	Mine
50	08:21:51	56.96	36	£21	1.43×	Buy	55.62	56.96	At ask	O	Mine
49	08:21:51	56.96	9	£5.13	1.43×	Buy	55.62	56.96	At ask	O	Mine
48	08:21:51	55.46	2,170	£1,203	1.40×	Sell	55.62	56.96	Below bid	O	Mine
47	08:17:50	56.45	1,062	£599	1.42×	Buy	55.61	56.96	Mid	O	Mine
46	08:12:37	56.96	25	£14	1.43×	Buy	55.52	56.96	At ask	O	Mine
45	08:12:00	56.96	18	£10	1.43×	Buy	55.50	56.96	At ask	O	Mine
44	08:11:49	55.60	26	£14	1.40×	Sell	55.49	56.96	Mid	AT	Mine
43	08:09:35	56.96	26	£15	1.43×	Buy	55.49	56.96	At ask	O	Mine
42	08:09:35	56.96	9	£5.13	1.43×	Buy	55.49	56.96	At ask	O	Mine
41	08:07:42	56.96	88	£50	1.43×	Buy	55.49	56.96	At ask	O	Mine
40	08:05:04	56.10	446	£250	1.41×	Sell	55.49	56.97	Mid	O	Mine
39	08:04:49	56.97	2	£1.14	1.43×	Buy	55.49	56.97	At ask	O	Mine
38	08:04:49	56.97	18	£10	1.43×	Buy	55.49	56.97	At ask	O	Mine
37	08:04:21	56.4816	39,897	£22,534	1.42×	Buy	55.49	56.97	Mid	O	Mine
36	08:04:17	56.4816	21,652	£12,229	1.42×	Buy	55.49	56.97	Mid	O	Mine
61	08:03:49	56.481	17,696	£9,995	1.42×	Buy	55.64	56.66	Mid	O	Mine
35	08:03:22	56.98	176	£100	1.43×	Buy	55.49	56.98	At ask	O	Mine
34	08:03:22	56.98	2	£1.14	1.43×	Buy	55.49	56.98	At ask	O	Mine
33	08:03:22	56.98	9	£5.13	1.43×	Buy	55.49	56.98	At ask	O	Mine
32	08:03:22	56.98	123	£70	1.43×	Buy	55.49	56.98	At ask	O	Mine
31	08:03:22	56.98	68	£39	1.43×	Buy	55.49	56.98	At ask	O	Mine
30	08:03:22	56.98	44	£25	1.43×	Buy	55.49	56.98	At ask	O	Mine
29	08:03:22	56.98	9	£5.13	1.43×	Buy	55.49	56.98	At ask	O	Mine
28	08:03:22	56.98	12	£6.84	1.43×	Buy	55.49	56.98	At ask	O	Mine
27	08:03:22	56.98	6	£3.42	1.43×	Buy	55.49	56.98	At ask	O	Mine
26	08:02:49	56.485	355	£201	1.42×	Buy	55.48	56.98	Mid	O	Mine
25	08:01:14	56.98	3	£1.71	1.43×	Buy	55.48	56.98	At ask	O	Mine
24	08:01:14	56.98	88	£50	1.43×	Buy	55.48	56.98	At ask	O	Mine
23	08:01:14	56.98	2	£1.14	1.43×	Buy	55.48	56.98	At ask	O	Mine
22	08:01:14	56.98	439	£250	1.43×	Buy	55.48	56.98	At ask	O	Mine
21	08:01:14	56.98	100	£57	1.43×	Buy	55.48	56.98	At ask	O	Mine
20	08:01:14	56.98	26	£15	1.43×	Buy	55.48	56.98	At ask	O	Mine
19	08:01:14	56.98	3	£1.71	1.43×	Buy	55.48	56.98	At ask	O	Mine
18	08:01:14	56.98	2	£1.14	1.43×	Buy	55.48	56.98	At ask	O	Mine
17	08:01:14	56.98	263	£150	1.43×	Buy	55.48	56.98	At ask	O	Mine
16	08:01:14	56.98	178	£101	1.43×	Buy	55.48	56.98	At ask	O	Mine
15	08:01:14	55.48	6	£3.33	1.39×	Sell	55.48	56.98	At bid	O	Mine
14	08:01:14	56.98	5	£2.85	1.43×	Buy	55.48	56.98	At ask	O	Mine
13	08:01:14	56.98	7	£3.99	1.43×	Buy	55.48	56.98	At ask	O	Mine
12	08:01:14	55.48	12	£6.66	1.39×	Sell	55.48	56.98	At bid	O	Mine
11	08:01:14	56.98	1,900	£1,083	1.43×	Buy	55.48	56.98	At ask	O	Mine
10	08:01:14	55.48	180	£100	1.39×	Sell	55.48	56.98	At bid	O	Mine
9	08:01:14	56.98	1,755	£1,000	1.43×	Buy	55.48	56.98	At ask	O	Mine
8	08:01:14	56.98	88	£50	1.43×	Buy	55.48	56.98	At ask	O	Mine
7	08:01:14	56.98	176	£100	1.43×	Buy	55.48	56.98	At ask	O	Mine
5	08:00:13	56.606	66	£37	1.42×	Buy	55.46	56.98	Mid	O	Mine
4	08:00:13	56.606	7	£3.96	1.42×	Buy	55.46	56.98	Mid	O	Mine
6	08:00:09	56.98	788	£449	1.43×	Buy	55.46	56.98	At ask	O	Mine
3	08:00:09	56.82HIGH	1,000	£568	1.43×	Buy	55.45	57.00	Mid	AT	Mine
2	08:00:09	56.82	1,250	£710	1.43×	Buy	55.45	57.00	Mid	AT	Mine
1	08:00:09	56.82	100	£57	1.43×	Buy	55.45	57.00	Mid	AT	Mine

Day insights

Average mNAV paid

1.38×

Range 1.32× – 1.43×

Shares traded

0.13%

Of shares in issue

Buy vs sell value

£165k£114k

Net buying £51k

Average trade

3,400

Shares per trade

Pace

38/hr

Trades per hour so far

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.