SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 5 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

76.13p

#429 · 10:18:12 · 480

Trades

429

19 trades over £10k

Volume

1.14m

1,141,023 shares

Value traded

£869k

Avg £2,026 per trade

VWAP

76.17p

Volume-weighted average

Buy / sell volume

45% buy51% sell

517.9k bought · 580.5k sold

429 trades · 1.14m shares · £869k · VWAP 76.17p

											My SWC
429	10:18:12	76.13	480	£365	1.83×	Buy	75.20	76.13	At ask	O	Mine
428	10:18:12	75.24	168	£126	1.81×	Sell	75.21	76.13	Mid	O	Mine
427	10:18:12	77.04	342	£263	1.85×	Buy	75.21	76.13	Above ask	O	Mine
426	10:18:12	77.04	195	£150	1.85×	Buy	75.21	76.13	Above ask	O	Mine
425	10:18:12	77.04	10	£8	1.85×	Buy	75.21	76.13	Above ask	O	Mine
424	10:18:12	77.04	147	£113	1.85×	Buy	75.21	76.13	Above ask	O	Mine
423	10:18:12	77.04	257	£198	1.85×	Buy	75.21	76.13	Above ask	O	Mine
422	10:18:12	77.04	20	£15	1.85×	Buy	75.21	76.13	Above ask	O	Mine
421	10:18:12	77.04	78	£60	1.85×	Buy	75.21	76.13	Above ask	O	Mine
420	10:18:12	77.04	3,000	£2,311	1.85×	Buy	75.21	76.13	Above ask	O	Mine
419	10:18:11	75.21	367	£276	1.81×	Sell	76.00	77.04	Below bid	AT	Mine
418	10:18:11	75.24	590	£444	1.81×	Sell	76.00	77.04	Below bid	AT	Mine
417	10:18:11	76.00	1,043	£793	1.83×	Sell	76.00	77.04	At bid	AT	Mine
416	10:11:37	76.00	100	£76	1.83×	Sell	76.00	77.04	At bid	O	Mine
415	10:11:21	76.473	100	£76	1.84×	Sell	76.00	77.04	Mid	O	Mine
413	10:08:54	76.36	1,562	£1,193	1.83×	Sell	76.00	77.04	Mid	O	Mine
412	09:59:39	77.04	5,000	£3,852	1.85×	Buy	76.00	77.04	At ask	O	Mine
411	09:59:38	76.52	220	£168	1.83×	Sell*	76.00	77.04	Mid	AT	Mine
410	09:59:37	76.814	23	£18	1.84×	Buy	76.00	77.04	Mid	O	Mine
409	09:59:10	76.00	680	£517	1.82×	Sell	76.00	77.04	At bid	O	Mine
408	09:54:05	76.82	1,442	£1,108	1.84×	Buy	76.00	76.81	Above ask	O	Mine
407	09:54:05	76.82	110	£85	1.84×	Buy	76.00	76.81	Above ask	O	Mine
406	09:54:05	76.82	1,000	£768	1.84×	Buy	76.00	76.81	Above ask	O	Mine
405	09:54:05	76.82	98	£75	1.84×	Buy	76.00	76.81	Above ask	O	Mine
404	09:54:05	76.82	10	£8	1.84×	Buy	76.00	76.81	Above ask	O	Mine
403	09:54:05	76.82	50	£38	1.84×	Buy	76.00	76.81	Above ask	O	Mine
402	09:54:05	76.82	651	£500	1.84×	Buy	76.00	76.81	Above ask	O	Mine
401	09:54:04	76.40	10,000	£7,640	1.83×	Sell	76.40	77.24	At bid	AT	Mine
400	09:50:35	76.4168	10,000	£7,642	1.83×	Sell	76.40	77.24	Mid	O	Mine
399	09:49:20	76.50	10,000	£7,650	1.83×	Sell	76.50	77.93	At bid	AT	Mine
398	09:49:02	76.00	2,000	£1,520	1.82×	Sell	76.00	77.93	At bid	O	Mine
397	09:49:02	76.96	143	£110	1.85×	Sell	76.00	77.93	Mid	O	Mine
396	09:49:02	76.96	11	£8	1.85×	Sell	76.00	77.93	Mid	O	Mine
395	09:49:02	76.95	2,472	£1,902	1.85×	Sell	76.95	76.96	At bid	AT	Mine
394	09:49:02	76.48	2,528	£1,933	1.83×	Buy*	76.00	76.96	Mid	AT	Mine
393	09:48:12	76.15	13,131	£9,999	1.83×	Sell	76.00	76.96	Mid	O	Mine
392	09:46:13	76.69	100	£77	1.84×	Buy	76.00	76.96	Mid	O	Mine
391	09:42:20	76.912	6,932	£5,332	1.84×	Buy	76.00	76.96	Mid	O	Mine
390	09:39:33	76.912	6,491	£4,992	1.84×	Buy	76.00	76.96	Mid	O	Mine
388	09:38:57	76.4608	13,073	£9,996	1.83×	Sell	76.00	76.96	Mid	O	Mine
387	09:36:22	76.4608	714	£546	1.83×	Sell	76.00	76.96	Mid	O	Mine
386	09:36:22	76.00	5,000	£3,800	1.82×	Sell	76.00	76.96	At bid	O	Mine
385	09:36:22	76.96	45	£35	1.84×	Buy	76.00	76.96	At ask	O	Mine
384	09:36:22	76.96	390	£300	1.84×	Buy	76.00	76.96	At ask	O	Mine
383	09:36:22	76.96	652	£502	1.84×	Buy	76.00	76.96	At ask	O	Mine
382	09:36:22	76.96	600	£462	1.84×	Buy	76.00	76.96	At ask	O	Mine
381	09:36:22	76.00	5,000	£3,800	1.82×	Sell	76.00	76.96	At bid	O	Mine
380	09:36:22	76.96	1,299	£1,000	1.84×	Buy	76.00	76.96	At ask	O	Mine
379	09:35:30	76.677	78	£60	1.83×	Buy	76.00	76.96	Mid	O	Mine
378	09:35:25	76.4608	2,872	£2,196	1.83×	Sell	76.00	76.96	Mid	O	Mine
377	09:34:47	76.488	9	£7	1.83×	Buy	76.00	76.96	Mid	O	Mine
376	09:34:09	76.488	8	£6	1.83×	Buy	76.00	76.96	Mid	O	Mine
375	09:34:05	76.96	130	£100	1.84×	Buy	76.00	76.96	At ask	O	Mine
374	09:32:54	76.96	2,000	£1,539	1.84×	Buy	76.00	76.96	At ask	O	Mine
373	09:30:20	76.048	1	£1	1.82×	Sell	76.00	76.96	Mid	O	Mine
371	09:27:29	76.96	130	£100	1.84×	Buy	76.00	76.96	At ask	O	Mine
370	09:27:29	76.96	1,000	£770	1.84×	Buy	76.00	76.96	At ask	O	Mine
369	09:27:29	76.96	1	£1	1.84×	Buy	76.00	76.96	At ask	O	Mine
368	09:27:29	76.96	365	£281	1.84×	Buy	76.00	76.96	At ask	O	Mine
367	09:27:29	76.96	700	£539	1.84×	Buy	76.00	76.96	At ask	O	Mine
366	09:27:29	76.96	1,299	£1,000	1.84×	Buy	76.00	76.96	At ask	O	Mine
365	09:25:42	76.4056	326	£249	1.83×	Buy	75.70	76.96	Mid	O	Mine
364	09:21:14	76.70	259	£199	1.83×	Buy	75.70	76.96	Mid	O	Mine
363	09:20:17	76.96	260	£200	1.84×	Buy	75.70	76.96	At ask	O	Mine
362	09:20:17	75.70	2,945	£2,229	1.81×	Sell	75.70	76.96	At bid	O	Mine
361	09:20:17	76.96	50	£38	1.84×	Buy	75.70	76.96	At ask	O	Mine
360	09:19:57	75.9898	25,000	£18,997	1.82×	Sell	75.70	76.96	Mid	O	Mine
359	09:14:21	76.855	20	£15	1.84×	Buy	75.70	76.96	Mid	O	Mine
358	09:14:07	76.96	2	£2	1.84×	Buy	75.70	76.96	At ask	O	Mine
357	09:14:07	76.96	79	£61	1.84×	Buy	75.70	76.96	At ask	O	Mine
356	09:14:07	76.96	3	£2	1.84×	Buy	75.70	76.96	At ask	O	Mine
355	09:12:44	76.4056	72	£55	1.83×	Buy	75.70	76.96	Mid	O	Mine
354	09:12:13	76.96	210	£162	1.84×	Buy	75.70	76.96	At ask	O	Mine
353	09:12:13	76.96	210	£162	1.84×	Buy	75.70	76.96	At ask	O	Mine
352	09:11:43	77.93	64	£50	1.86×	Buy	75.20	76.96	Above ask	O	Mine
351	09:11:43	77.93	2	£2	1.86×	Buy	75.20	76.96	Above ask	O	Mine
350	09:11:43	77.93	44	£34	1.86×	Buy	75.20	76.96	Above ask	O	Mine
349	09:11:43	77.93	64	£50	1.86×	Buy	75.20	76.96	Above ask	O	Mine
348	09:11:43	77.93	128	£100	1.86×	Buy	75.20	76.96	Above ask	O	Mine
347	09:11:43	77.93	20	£16	1.86×	Buy	75.20	76.96	Above ask	O	Mine
346	09:11:43	76.00	10,000	£7,600	1.82×	Sell	76.00	77.93	At bid	AT	Mine
345	09:11:39	76.7834	6,502	£4,992	1.83×	Buy	75.20	77.93	Mid	O	Mine
344	09:11:34	76.7834	3,297	£2,532	1.83×	Buy	75.20	77.93	Mid	O	Mine
343	09:07:33	76.9472	1,940	£1,493	1.84×	Buy	75.20	77.93	Mid	O	Mine
342	09:02:56	77.93	192	£150	1.86×	Buy	75.20	77.93	At ask	O	Mine
339	09:01:57	77.93	6	£5	1.86×	Buy	75.20	77.93	At ask	O	Mine
340	09:01:56	76.7854	313	£240	1.84×	Buy	75.20	77.93	Mid	O	Mine
338	09:01:22	76.9334	2,859	£2,200	1.84×	Buy	74.91	77.93	Mid	O	Mine
337	09:01:15	76.9334	553	£425	1.84×	Buy	74.91	77.93	Mid	O	Mine
336	08:58:46	77.00	2,549	£1,963	1.84×	Buy	74.91	77.93	Mid	O	Mine
335	08:57:34	74.95	1,689	£1,266	1.80×	Buy	74.20	74.95	At ask	AT	Mine
334	08:57:34	74.95	5,985	£4,486	1.80×	Buy	74.20	74.95	At ask	AT	Mine
333	08:57:34	74.8941	25,000	£18,724	1.80×	Buy	74.20	74.95	Mid	O	Mine
332	08:56:58	74.20	1,500	£1,113	1.78×	Sell	74.20	74.95	At bid	O	Mine
331	08:55:36	74.94	2,100	£1,574	1.80×	Buy	74.00	74.94	At ask	O	Mine
330	08:55:17	74.90	1,325	£992	1.80×	Buy	74.01	74.95	Mid	O	Mine
329	08:54:21	74.67	1,109	£828	1.79×	Sell	74.67	74.94	At bid	AT	Mine
328	08:54:20	74.66	1,058	£790	1.79×	Buy	74.01	74.65	Above ask	AT	Mine
327	08:54:20	74.65	353	£264	1.79×	Buy	74.01	74.65	At ask	AT	Mine
326	08:54:20	74.65	2,167	£1,618	1.79×	Buy	74.00	74.65	At ask	AT	Mine
325	08:54:06	74.443	207	£154	1.78×	Buy	74.00	74.65	Mid	O	Mine
324	08:53:59	74.00LOW	3,433	£2,540	1.77×	Sell	74.00	74.66	At bid	AT	Mine
323	08:53:59	74.01	1,400	£1,036	1.77×	Sell	74.01	74.66	At bid	AT	Mine
322	08:53:59	74.37	1,058	£787	1.78×	Sell	74.37	74.95	At bid	AT	Mine
321	08:53:59	74.95	7,998	£5,995	1.79×	Buy	74.37	74.95	At ask	AT	Mine
320	08:53:41	74.95	800	£600	1.79×	Buy	74.37	74.95	At ask	O	Mine
319	08:53:40	74.95	2,002	£1,500	1.79×	Buy	74.37	74.95	At ask	AT	Mine
318	08:53:40	74.71	3,594	£2,685	1.79×	Buy	74.01	74.64	Above ask	AT	Mine
317	08:53:40	74.68	3,938	£2,941	1.79×	Buy	74.01	74.64	Above ask	AT	Mine
316	08:53:40	74.65	2,236	£1,669	1.79×	Buy	74.01	74.64	Above ask	AT	Mine
315	08:53:40	74.65	1,058	£790	1.79×	Buy	74.01	74.64	Above ask	AT	Mine
314	08:53:40	74.64	4,790	£3,575	1.79×	Buy	74.01	74.64	At ask	AT	Mine
313	08:53:40	75.00	3,333	£2,500	1.80×	Sell	75.20	75.53	Below bid	AT	Mine
312	08:53:40	75.10	6,382	£4,793	1.80×	Sell	75.20	75.53	Below bid	AT	Mine
311	08:53:40	75.20	22,611	£17,003	1.80×	Sell	75.20	75.53	At bid	AT	Mine
310	08:52:52	75.25	7,000	£5,268	1.80×	Sell	75.20	75.53	Mid	O	Mine
309	08:52:29	75.20	3,389	£2,549	1.80×	Sell	75.20	75.53	At bid	AT	Mine
308	08:51:56	75.20	7,000	£5,264	1.80×	Sell	75.20	75.50	At bid	O	Mine
307	08:50:49	75.99	128	£97	1.82×	Buy	75.20	75.74	Above ask	O	Mine
306	08:50:49	75.50	2,257	£1,704	1.81×	Sell	75.50	75.99	At bid	AT	Mine
305	08:50:49	75.50	3,000	£2,265	1.81×	Sell	75.50	75.99	At bid	AT	Mine
304	08:50:49	75.50	3,000	£2,265	1.81×	Sell	75.50	75.99	At bid	AT	Mine
303	08:50:49	75.50	500	£378	1.81×	Sell	75.50	75.99	At bid	AT	Mine
302	08:50:49	75.50	500	£378	1.81×	Sell	75.50	75.99	At bid	AT	Mine
301	08:50:49	75.50	500	£378	1.81×	Sell	75.50	75.99	At bid	AT	Mine
300	08:49:48	75.7205	6,858	£5,193	1.81×	Sell	75.50	75.99	Mid	O	Mine
299	08:49:46	76.00	132	£100	1.82×	Buy	75.50	75.99	Above ask	O	Mine
298	08:48:24	75.6225	15,000	£11,343	1.81×	Sell	75.50	75.99	Mid	O	Mine
297	08:47:36	75.63	1,040	£787	1.81×	Sell	75.50	76.02	Mid	O	Mine
296	08:47:09	75.50	3,411	£2,575	1.81×	Sell	75.50	76.03	At bid	AT	Mine
295	08:46:55	75.911	13,168	£9,996	1.82×	Buy	75.20	75.99	Mid	O	Mine
294	08:46:43	76.00	20	£15	1.82×	Buy	75.20	75.99	Above ask	O	Mine
293	08:45:49	76.02	66	£50	1.82×	Buy	75.20	76.02	At ask	O	Mine
292	08:44:38	76.00	550	£418	1.82×	Buy	75.10	75.99	Above ask	O	Mine
291	08:44:19	75.10	3,618	£2,717	1.80×	Sell	75.10	76.03	At bid	AT	Mine
290	08:44:19	76.00	6,182	£4,698	1.82×	Sell	76.00	76.03	At bid	AT	Mine
289	08:44:19	76.00	7,762	£5,899	1.82×	Sell	76.00	76.03	At bid	AT	Mine
288	08:44:19	76.00	1,056	£803	1.82×	Sell	76.00	76.03	At bid	AT	Mine
287	08:44:19	76.00	1,000	£760	1.82×	Sell	76.00	76.03	At bid	AT	Mine
286	08:44:14	75.55	1,056	£798	1.81×	Sell	75.55	77.94	At bid	AT	Mine
285	08:44:14	75.55	1,000	£756	1.81×	Sell	75.55	77.94	At bid	AT	Mine
284	08:44:14	76.00	10,000	£7,600	1.82×	Buy	75.10	76.00	At ask	AT	Mine
283	08:43:44	76.00	700	£532	1.82×	Buy	74.60	76.00	At ask	O	Mine
282	08:43:37	75.99	1,250	£950	1.82×	Buy	74.60	75.99	At ask	O	Mine
281	08:42:59	75.99	23	£17	1.82×	Buy	74.38	75.99	At ask	O	Mine
280	08:42:58	75.50	2,000	£1,510	1.81×	Buy	74.38	75.99	Mid	AT	Mine
279	08:42:26	74.40	15,000	£11,160	1.78×	Sell	74.38	75.99	Mid	O	Mine
278	08:41:19	75.98	57	£43	1.82×	Buy	74.38	75.98	At ask	O	Mine
277	08:41:04	75.90	658	£499	1.82×	Buy	74.38	75.98	Mid	O	Mine
276	08:40:32	74.20	40	£30	1.78×	Sell	74.39	75.98	Below bid	O	Mine
275	08:40:32	74.90	443	£332	1.80×	Buy	74.55	74.90	At ask	AT	Mine
274	08:40:32	74.90	1,069	£801	1.80×	Buy	74.20	74.89	Above ask	AT	Mine
273	08:40:32	74.90	1,000	£749	1.80×	Buy	74.20	74.89	Above ask	AT	Mine
272	08:40:32	74.89	4,870	£3,647	1.80×	Buy	74.20	74.89	At ask	AT	Mine
271	08:40:20	74.89	16	£12	1.80×	Buy	74.20	74.89	At ask	O	Mine
270	08:39:59	74.89	10	£7	1.79×	Buy	74.20	74.89	At ask	O	Mine
269	08:39:59	74.89	180	£135	1.79×	Buy	74.20	74.89	At ask	O	Mine
389	08:39:14	74.7168	15,000	£11,208	1.79×	Sell	76.00	76.96	Below bid	O	Mine
268	08:39:01	75.30	31,098	£23,417	1.80×	Buy	74.20	74.88	Above ask	O	Mine
267	08:38:36	74.7168	3,334	£2,491	1.79×	Buy	74.20	74.88	Mid	O	Mine
266	08:38:10	74.602	6,695	£4,995	1.79×	Buy	74.20	74.88	Mid	O	Mine
265	08:37:04	74.577	1,331	£993	1.79×	Buy	74.20	74.88	Mid	O	Mine
264	08:36:49	74.3768	1,100	£818	1.78×	Sell	74.20	74.88	Mid	O	Mine
263	08:35:38	74.90	1,000	£749	1.79×	Buy	74.35	74.90	At ask	AT	Mine
262	08:35:36	74.90	350	£262	1.79×	Buy	74.20	74.90	At ask	AT	Mine
261	08:35:07	74.73	4,009	£2,996	1.79×	Buy	74.20	74.90	Mid	O	Mine
260	08:35:01	74.73	2,000	£1,495	1.79×	Buy	74.20	74.90	Mid	O	Mine
259	08:34:55	74.90	600	£449	1.79×	Buy	74.20	74.90	At ask	O	Mine
258	08:34:55	74.90	54	£40	1.79×	Buy	74.20	74.90	At ask	O	Mine
257	08:34:54	74.90	650	£487	1.79×	Buy	74.20	74.90	At ask	AT	Mine
256	08:34:35	74.90	1,000	£749	1.79×	Buy	74.01	74.90	At ask	AT	Mine
254	08:34:21	74.78	500	£374	1.79×	Buy	74.01	74.78	At ask	O	Mine
253	08:34:21	74.78	680	£509	1.79×	Buy	74.01	74.78	At ask	O	Mine
252	08:34:21	74.38	23	£17	1.78×	Sell	74.01	74.78	Mid	O	Mine
251	08:34:21	76.60	13	£10	1.83×	Buy	74.01	74.78	Above ask	O	Mine
250	08:34:21	76.60	70	£54	1.83×	Buy	74.01	74.78	Above ask	O	Mine
249	08:34:21	76.60	163	£125	1.83×	Buy	74.01	74.78	Above ask	O	Mine
248	08:34:21	76.60	131	£100	1.83×	Buy	74.01	74.78	Above ask	O	Mine
247	08:34:21	76.60	14	£11	1.83×	Buy	74.01	74.78	Above ask	O	Mine
246	08:34:21	76.60	2,600	£1,992	1.83×	Buy	74.01	74.78	Above ask	O	Mine
245	08:34:21	76.60	167	£128	1.83×	Buy	74.01	74.78	Above ask	O	Mine
244	08:34:21	74.65	1,063	£794	1.79×	Sell	74.65	74.90	At bid	AT	Mine
243	08:34:21	74.38	3,000	£2,231	1.78×	Sell	74.65	74.90	Below bid	O	Mine
255	08:34:20	74.40	10,000	£7,440	1.78×	Buy	74.01	74.78	Mid	O	Mine
242	08:34:20	74.90	1,000	£749	1.79×	Buy	74.65	74.90	At ask	AT	Mine
241	08:34:20	74.90	1,000	£749	1.79×	Buy	74.38	74.90	At ask	AT	Mine
240	08:32:07	74.90	33	£25	1.79×	Buy	74.38	74.90	At ask	O	Mine
239	08:30:24	74.90	2	£1	1.79×	Buy	74.38	74.90	At ask	O	Mine
238	08:29:29	74.01	6,000	£4,441	1.78×	Sell	74.38	74.90	Below bid	O	Mine
237	08:29:29	74.76	2,006	£1,500	1.79×	Buy	74.01	74.75	Above ask	AT	Mine
236	08:29:29	74.76	1,444	£1,080	1.79×	Buy	74.01	74.75	Above ask	AT	Mine
235	08:29:29	74.75	2,556	£1,911	1.79×	Buy	74.01	74.75	At ask	AT	Mine
234	08:29:29	74.75	1,544	£1,154	1.79×	Buy	74.01	74.75	At ask	AT	Mine
233	08:29:12	74.807	401	£300	1.79×	Buy	74.01	74.89	Mid	O	Mine
372	08:27:45	74.70	16,191	£12,095	1.79×	Sell	76.00	76.96	Below bid	O	Mine
232	08:27:11	74.9802	500	£375	1.80×	Buy	74.01	74.99	Mid	O	Mine
231	08:27:11	74.9802	2,657	£1,992	1.80×	Buy	74.01	74.99	Mid	O	Mine
230	08:27:11	74.931	300	£225	1.80×	Buy	74.01	74.99	Mid	O	Mine
229	08:27:11	74.99	23	£17	1.80×	Buy	74.01	74.99	At ask	O	Mine
228	08:27:10	75.00	1,056	£792	1.80×	Sell	75.20	75.99	Below bid	AT	Mine
227	08:27:10	75.00	10,000	£7,500	1.80×	Sell	75.20	75.99	Below bid	AT	Mine
226	08:27:10	75.00	5,000	£3,750	1.80×	Sell	75.20	75.99	Below bid	AT	Mine
225	08:27:10	75.20	2,500	£1,880	1.80×	Sell	75.20	75.99	At bid	AT	Mine
224	08:27:02	75.7722	7,000	£5,304	1.82×	Buy	75.20	75.99	Mid	O	Mine
223	08:27:01	75.99	26	£20	1.82×	Buy	75.20	75.99	At ask	O	Mine
222	08:26:54	75.77	7,254	£5,496	1.82×	Buy	75.00	75.99	Mid	O	Mine
221	08:24:39	76.07	19	£14	1.82×	Buy	75.00	75.99	Above ask	O	Mine
220	08:24:39	76.07	329	£250	1.82×	Buy	75.00	75.99	Above ask	O	Mine
219	08:24:39	76.07	39	£30	1.82×	Buy	75.00	75.99	Above ask	O	Mine
218	08:24:39	76.07	320	£243	1.82×	Buy	75.00	75.99	Above ask	O	Mine
217	08:24:39	76.07	7	£5	1.82×	Buy	75.00	75.99	Above ask	O	Mine
216	08:21:39	76.00	6,569	£4,992	1.82×	Buy	75.00	76.07	Mid	O	Mine
215	08:21:34	76.00	3	£2	1.82×	Buy	75.00	76.07	Mid	O	Mine
214	08:20:59	76.00	7,455	£5,666	1.82×	Buy	75.00	76.07	Mid	O	Mine
213	08:19:29	75.00	334	£251	1.79×	Sell	75.00	76.07	At bid	O	Mine
212	08:19:28	76.07	43	£33	1.82×	Buy	75.00	76.07	At ask	O	Mine
211	08:19:28	76.07	4	£3	1.82×	Buy	75.00	76.07	At ask	O	Mine
210	08:19:28	76.07	310	£236	1.82×	Buy	75.00	76.07	At ask	O	Mine
209	08:19:28	75.01	433	£325	1.79×	Sell	75.00	76.07	Mid	O	Mine
208	08:19:28	76.07	50	£38	1.82×	Buy	75.00	76.07	At ask	O	Mine
207	08:19:28	75.01	1,000	£750	1.79×	Sell	75.00	76.07	Mid	O	Mine
206	08:16:46	75.222	25,000	£18,805	1.80×	Sell	75.01	76.07	Mid	O	Mine
205	08:16:39	76.07	1,000	£761	1.82×	Buy	75.01	76.07	At ask	O	Mine
204	08:16:39	76.07	10	£8	1.82×	Buy	75.01	76.07	At ask	O	Mine
203	08:16:39	76.07	600	£456	1.82×	Buy	75.01	76.07	At ask	O	Mine
202	08:16:39	76.97	13	£10	1.84×	Buy	75.02	76.07	Above ask	O	Mine
201	08:16:39	76.97	130	£100	1.84×	Buy	75.02	76.07	Above ask	O	Mine
200	08:16:39	76.97	50	£38	1.84×	Buy	75.02	76.07	Above ask	O	Mine
199	08:16:39	75.02	100	£75	1.79×	Sell	75.02	76.07	At bid	O	Mine
198	08:16:39	76.97	110	£85	1.84×	Buy	75.02	76.07	Above ask	O	Mine
197	08:16:39	76.00	25,000	£19,000	1.82×	Sell	76.00	77.93	At bid	AT	Mine
196	08:16:12	76.977	389	£299	1.84×	Buy	76.00	77.93	Mid	O	Mine
195	08:15:31	76.10	25,000	£19,025	1.82×	Sell	76.00	77.93	Mid	O	Mine
194	08:12:36	77.00	10,000	£7,700	1.84×	Sell	77.00	77.99	At bid	AT	Mine
193	08:12:00	78.00	3,205	£2,500	1.86×	Buy	77.00	77.99	Above ask	O	Mine
192	08:12:00	78.00	481	£375	1.86×	Buy	77.00	77.99	Above ask	O	Mine
191	08:12:00	78.00	12	£9	1.86×	Buy	77.00	77.99	Above ask	O	Mine
190	08:12:00	78.00	260	£203	1.86×	Buy	77.00	77.99	Above ask	O	Mine
189	08:12:00	78.00	1,400	£1,092	1.86×	Buy	77.00	77.99	Above ask	O	Mine
188	08:10:25	78.00	10,000	£7,800	1.86×	Buy	76.00	77.99	Above ask	AT	Mine
187	08:10:25	77.99	8,786	£6,852	1.86×	Buy	76.00	77.99	At ask	AT	Mine
186	08:10:25	77.99	1,028	£802	1.86×	Buy	76.00	77.99	At ask	AT	Mine
185	08:10:25	77.99	3,000	£2,340	1.86×	Buy	76.00	77.99	At ask	AT	Mine
184	08:10:14	77.849	8,000	£6,228	1.86×	Buy	76.00	77.99	Mid	O	Mine
414	08:10:01	77.99	17,942	£13,993	1.86×	Buy	76.00	77.04	Above ask	O	Mine
183	08:10:00	77.99	64	£50	1.86×	Buy	76.00	77.99	At ask	O	Mine
181	08:09:15	76.75	5,000	£3,838	1.84×	Sell	76.00	77.99	Mid	O	Mine
180	08:08:46	77.03	2,560	£1,972	1.84×	Buy	76.50	77.03	At ask	AT	Mine
179	08:08:46	77.03	500	£385	1.84×	Buy	76.50	77.03	At ask	AT	Mine
178	08:08:46	77.00	10,000	£7,700	1.84×	Buy	76.00	77.00	At ask	AT	Mine
182	08:08:43	76.93	195	£150	1.84×	Sell	76.00	77.99	Mid	O	Mine
177	08:08:43	76.93	12,983	£9,988	1.84×	Buy	75.01	77.00	Mid	AT	Mine
176	08:08:43	76.92	4,975	£3,827	1.84×	Buy	75.01	77.00	Mid	AT	Mine
175	08:08:40	76.92	32,493	£24,994	1.84×	Buy	75.01	76.92	At ask	O	Mine
169	08:08:33	76.92	25,993	£19,994	1.84×	Buy	75.01	76.92	At ask	O	Mine
160	08:07:13	76.50	500	£383	1.83×	Buy	75.01	76.92	Mid	AT	Mine
174	08:06:29	76.94	260	£200	1.84×	Buy	75.01	76.92	Above ask	O	Mine
173	08:06:27	76.99	130	£100	1.84×	Buy	75.01	76.92	Above ask	O	Mine
106	08:06:19	76.876	121	£93	1.84×	Buy	76.00	76.99	Mid	O	Mine
105	08:06:13	76.8851	10,000	£7,689	1.84×	Buy	76.00	76.99	Mid	O	Mine
159	08:05:58	76.00	31	£24	1.82×	Buy	75.01	76.92	Mid	O	Mine
172	08:05:19	77.00	800	£616	1.84×	Buy	75.01	76.92	Above ask	O	Mine
171	08:05:12	76.49	100	£76	1.83×	Buy	75.01	76.92	Mid	O	Mine
170	08:05:12	76.49	2	£2	1.83×	Buy	75.01	76.92	Mid	O	Mine
104	08:05:12	76.00	2,000	£1,520	1.82×	Buy	75.00	76.49	Mid	AT	Mine
168	08:04:41	76.49	1	£1	1.83×	Buy	75.01	76.92	Mid	O	Mine
167	08:04:41	76.49	736	£563	1.83×	Buy	75.01	76.92	Mid	O	Mine
166	08:04:41	76.49	65	£50	1.83×	Buy	75.01	76.92	Mid	O	Mine
165	08:04:41	76.49	26	£20	1.83×	Buy	75.01	76.92	Mid	O	Mine
164	08:04:41	76.49	1,000	£765	1.83×	Buy	75.01	76.92	Mid	O	Mine
103	08:04:41	76.49	2	£2	1.83×	Buy	75.00	76.49	At ask	O	Mine
163	08:04:18	75.61	11	£8	1.81×	Sell	75.01	76.92	Mid	O	Mine
162	08:04:18	75.00	500	£375	1.80×	Sell	75.01	76.92	Below bid	O	Mine
102	08:04:17	76.00	4,504	£3,423	1.82×	Sell	76.00	76.50	At bid	AT	Mine
101	08:04:17	75.62	1,037	£784	1.81×	Buy	75.00	75.61	Above ask	AT	Mine
100	08:04:17	75.62	2,841	£2,148	1.81×	Buy	75.00	75.61	Above ask	AT	Mine
99	08:04:17	75.61	2,590	£1,958	1.81×	Buy	75.00	75.61	At ask	AT	Mine
98	08:04:17	75.305	2,528	£1,904	1.80×	Sell*	75.00	75.61	Mid	AT	Mine
97	08:04:05	75.46	1,010	£762	1.81×	Buy	75.00	75.61	Mid	O	Mine
96	08:03:46	75.00	12	£9	1.80×	Sell	75.00	75.61	At bid	O	Mine
161	08:03:10	74.00	400	£296	1.77×	Sell	75.01	76.92	Below bid	O	Mine
95	08:03:08	73.85	4,720	£3,486	1.77×	Sell	73.01	75.53	Mid	O	Mine
94	08:03:06	74.58	10,000	£7,458	1.79×	Sell	75.00	76.49	Below bid	AT	Mine
93	08:03:06	75.00	10,000	£7,500	1.80×	Sell	75.00	76.49	At bid	AT	Mine
92	08:03:06	75.00	440	£330	1.80×	Sell	75.00	76.49	At bid	AT	Mine
91	08:03:06	75.00	670	£503	1.80×	Sell	75.00	76.49	At bid	AT	Mine
158	08:02:58	76.99	520	£400	1.84×	Buy	75.01	76.92	Above ask	O	Mine
341	08:02:49	76.528	15,000	£11,479	1.83×	Sell	75.20	77.93	Mid	O	Mine
157	08:02:45	76.00	200	£152	1.82×	Buy	75.01	76.92	Mid	O	Mine
156	08:02:45	77.76	193	£150	1.86×	Buy	75.01	76.92	Above ask	O	Mine
155	08:02:45	77.76	32	£25	1.86×	Buy	75.01	76.92	Above ask	O	Mine
154	08:02:45	77.76	3	£2	1.86×	Buy	75.01	76.92	Above ask	O	Mine
34	08:02:44	75.35	2,885	£2,174	1.80×	Buy	75.13	75.35	At ask	AT	Mine
33	08:02:44	75.27	1,000	£753	1.80×	Buy	75.00	75.27	At ask	AT	Mine
32	08:02:44	75.27	8,000	£6,022	1.80×	Buy	75.00	75.27	At ask	AT	Mine
31	08:02:44	75.98	12,861	£9,772	1.82×	Sell	75.00	77.76	Mid	AT	Mine
30	08:02:44	75.98	8,141	£6,186	1.82×	Sell	75.00	77.76	Mid	AT	Mine
29	08:02:44	76.00	10,000	£7,600	1.82×	Sell	75.00	77.76	Mid	AT	Mine
28	08:02:44	76.00	15,000	£11,400	1.82×	Sell	75.00	77.76	Mid	AT	Mine
27	08:02:31	76.528	4,702	£3,598	1.83×	Sell	76.00	77.76	Mid	O	Mine

Day insights

Average mNAV paid

1.82×

Range 1.77× – 1.89×

Shares traded

0.30%

Of shares in issue

Buy vs sell value

£396k£440k

Net selling £44k

Average trade

2,660

Shares per trade

Pace

185/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

968.7k

09:00

163.9k

10:00

8.5k

11:00

—

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (85%)

Most traded at 76.00p

79.00

1.3k

78.75

3.0k

78.00

152.1k

77.75

20.1k

77.50

10.5k

77.00

185.6k

76.75

19.0k

76.50

100.2k

76.25

15.2k

76.00

211.6k

75.75

25.1k

75.50

39.7k

75.25

114.1k

75.00

106.5k

74.75

71.0k

74.50

47.4k

74.25

2.6k

74.00

11.2k

73.75

4.7k

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Mon 5 Oct Summary	75.21p−6.0%	76.17p	74.00–78.03	1,141,0230.6×	£869k	429	47%	£33,255	19
Fri 2 Oct