SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Fri, 30 Oct 2026

Mon 5−3.8%Tue 6−9.7%Wed 7−2.9%Thu 8−10.1%Fri 9+3.8%

Last trade

38.299p

#411 · 11:36:04 · 6,514

Trades

411

14 trades over £10k

Volume

1.65m

1,650,515 shares

Value traded

£640k

Avg £1,556 per trade

VWAP

38.76p

Volume-weighted average

Buy / sell volume

61% buy37% sell

1.00m bought · 605.1k sold

411 trades · 1.65m shares · £640k · VWAP 38.76p

											My SWC
411	11:36:04	38.299	6,514	£2,495	1.05×	Buy	37.755	38.42	Mid	O	Mine
410	11:30:36	37.9628	25,000	£9,491	1.04×	Sell	37.755	38.42	Mid	O	Mine
409	11:30:04	38.42	336	£129	1.05×	Buy	37.755	38.42	At ask	O	Mine
408	11:30:03	38.42	198	£76	1.05×	Buy	37.755	38.42	At ask	AT	Mine
407	11:26:10	37.97	2,381	£904	1.04×	Sell	37.755	38.42	Mid	O	Mine
406	11:26:10	38.195	8,829	£3,372	1.05×	Buy	37.75	38.195	At ask	AT	Mine
405	11:25:37	38.10	2,462	£938	1.05×	Buy	37.74	38.10	At ask	AT	Mine
404	11:25:37	38.095	4,005	£1,526	1.05×	Buy	37.75	38.095	At ask	AT	Mine
403	11:25:37	37.755	5,945	£2,245	1.04×	Sell	37.74	38.095	Mid	AT	Mine
402	11:25:37	37.74	180	£68	1.04×	Buy	37.015	37.74	At ask	AT	Mine
401	11:25:31	37.74	2,590	£977	1.04×	Buy	37.015	37.74	At ask	O	Mine
400	11:25:30	37.74	2,410	£910	1.04×	Buy	37.01	37.74	At ask	AT	Mine
399	11:25:02	37.55	9,932	£3,729	1.03×	Buy	37.01	37.74	Mid	O	Mine
398	11:25:02	37.745	150	£57	1.04×	Buy	37.01	37.74	Above ask	O	Mine
397	11:25:02	37.745	33,324	£12,578	1.04×	Buy	37.01	37.74	Above ask	O	Mine
396	11:25:02	37.745	10	£3.77	1.04×	Buy	37.01	37.74	Above ask	O	Mine
395	11:25:02	37.745	146	£55	1.04×	Buy	37.01	37.74	Above ask	O	Mine
394	11:25:02	37.745	2,237	£844	1.04×	Buy	37.01	37.74	Above ask	O	Mine
393	11:25:02	37.40	8,478	£3,171	1.03×	Buy	37.015	37.74	Mid	O	Mine
392	11:25:02	37.40	2,590	£969	1.03×	Sell	37.40	38.09	At bid	AT	Mine
390	11:22:29	37.73	2,590	£977	1.04×	Buy	37.055	37.73	At ask	AT	Mine
388	11:22:22	37.39	2,370	£886	1.03×	Sell	37.39	38.085	At bid	AT	Mine
387	11:22:18	37.71	407	£153	1.04×	Buy	37.055	37.71	At ask	AT	Mine
386	11:22:18	37.71	1,000	£377	1.04×	Buy	37.055	37.71	At ask	AT	Mine
385	11:22:18	37.35	1,631	£609	1.03×	Sell	37.35	38.09	At bid	AT	Mine
384	11:22:16	37.875	3,645	£1,381	1.04×	Buy	37.35	37.875	At ask	AT	Mine
383	11:22:16	37.64	1,407	£530	1.04×	Buy	37.055	37.64	At ask	AT	Mine
382	11:22:16	37.42	1,251	£468	1.03×	Sell	37.42	37.875	At bid	AT	Mine
381	11:22:12	37.79	1,962	£741	1.04×	Buy	37.41	37.78	Above ask	AT	Mine
380	11:22:12	37.78	2,370	£895	1.04×	Buy	37.41	37.78	At ask	AT	Mine
379	11:22:12	37.775	4,877	£1,842	1.04×	Buy	37.045	37.775	At ask	AT	Mine
378	11:22:12	37.41	2,238	£837	1.03×	Sell	37.41	37.775	At bid	AT	Mine
377	11:22:08	37.75	2,370	£895	1.04×	Buy	37.045	37.76	Mid	AT	Mine
376	11:22:08	37.43	1,631	£610	1.03×	Sell	37.435	38.09	Below bid	AT	Mine
375	11:22:08	37.435	2,590	£970	1.03×	Sell	37.435	38.09	At bid	AT	Mine
374	11:22:06	37.80	30	£11	1.04×	Buy	37.435	38.09	Mid	O	Mine
373	11:22:06	37.82	4,877	£1,844	1.04×	Buy	37.05	37.80	Above ask	AT	Mine
372	11:22:06	37.80	2,370	£896	1.04×	Buy	37.05	37.80	At ask	AT	Mine
371	11:22:06	37.51	2,370	£889	1.03×	Sell	37.51	38.10	At bid	AT	Mine
370	11:21:59	38.10	5,000	£1,905	1.05×	Buy	37.51	38.10	At ask	O	Mine
369	11:21:52	38.17	38	£15	1.05×	Sell	38.17	38.195	At bid	AT	Mine
368	11:21:38	38.195	258	£99	1.05×	Buy	38.17	38.195	At ask	O	Mine
367	11:21:38	38.195	1,500	£573	1.05×	Buy	38.17	38.195	At ask	O	Mine
366	11:21:37	38.195	23	£8.78	1.05×	Sell	38.20	38.385	Below bid	AT	Mine
365	11:21:37	38.20	1,631	£623	1.05×	Sell	38.20	38.385	At bid	AT	Mine
364	11:21:27	37.8163	2,549	£964	1.04×	Sell	37.51	38.385	Mid	O	Mine
363	11:21:27	37.8163	3,030	£1,146	1.04×	Sell	37.51	38.385	Mid	O	Mine
362	11:21:26	38.385	20	£7.68	1.05×	Buy	37.51	38.385	At ask	O	Mine
361	11:21:26	38.385	20	£7.68	1.05×	Buy	37.51	38.385	At ask	O	Mine
360	11:21:26	38.385	10	£3.84	1.05×	Buy	37.51	38.385	At ask	O	Mine
359	11:21:26	38.385	30	£12	1.05×	Buy	37.51	38.385	At ask	O	Mine
358	11:21:26	38.385	1,500	£576	1.05×	Buy	37.51	38.385	At ask	O	Mine
357	11:21:26	39.37	54	£21	1.08×	Buy	37.51	38.385	Above ask	O	Mine
356	11:21:26	39.37	1,905	£750	1.08×	Buy	37.51	38.385	Above ask	O	Mine
355	11:21:26	38.615	722	£279	1.06×	Buy	37.51	38.385	Above ask	O	Mine
354	11:21:26	39.37	32	£13	1.08×	Buy	37.51	38.385	Above ask	O	Mine
353	11:21:26	38.615	343	£132	1.06×	Buy	37.51	38.385	Above ask	O	Mine
352	11:21:26	38.615	1,813	£700	1.06×	Buy	37.51	38.385	Above ask	O	Mine
351	11:21:26	39.37	102	£40	1.08×	Buy	37.51	38.385	Above ask	O	Mine
350	11:21:26	38.20	586	£224	1.05×	Sell	38.20	38.595	At bid	AT	Mine
349	11:21:26	38.20	4,093	£1,564	1.05×	Buy	37.51	38.595	Mid	AT	Mine
348	11:21:26	38.00	10,000	£3,800	1.04×	Sell	38.50	38.61	Below bid	AT	Mine
347	11:21:26	38.00	10,000	£3,800	1.04×	Sell	38.50	38.61	Below bid	AT	Mine
346	11:21:26	38.50	512	£197	1.06×	Sell	38.50	38.61	At bid	AT	Mine
345	11:21:26	38.585	27	£10	1.06×	Sell	38.615	39.37	Below bid	AT	Mine
344	11:21:26	38.60	5,000	£1,930	1.06×	Sell	38.615	39.37	Below bid	AT	Mine
343	11:21:26	38.615	875	£338	1.06×	Sell	38.615	39.37	At bid	AT	Mine
342	11:21:26	38.615	3,785	£1,462	1.06×	Sell	38.615	39.37	At bid	AT	Mine
341	11:21:26	38.615	224	£86	1.06×	Sell	38.615	39.37	At bid	AT	Mine
340	11:21:26	38.615	2,379	£919	1.06×	Sell	38.615	39.37	At bid	AT	Mine
339	11:21:26	38.615	1,406	£543	1.06×	Sell	38.615	39.37	At bid	AT	Mine
338	11:21:26	38.615	1,991	£769	1.06×	Sell	38.615	39.37	At bid	AT	Mine
337	11:21:26	38.615	9	£3.48	1.06×	Sell	38.615	39.37	At bid	AT	Mine
336	11:21:26	38.615	1,000	£386	1.06×	Sell	38.615	39.37	At bid	AT	Mine
335	11:21:26	38.615	3,000	£1,158	1.06×	Sell	38.615	39.37	At bid	AT	Mine
334	11:21:26	38.615	5,768	£2,227	1.06×	Sell	38.615	39.37	At bid	AT	Mine
333	11:21:26	38.615	9	£3.48	1.06×	Sell	38.615	39.37	At bid	AT	Mine
332	11:21:26	38.615	2,000	£772	1.06×	Sell	38.615	39.37	At bid	AT	Mine
331	11:21:26	38.615	2,000	£772	1.06×	Sell	38.615	39.37	At bid	AT	Mine
330	11:16:13	38.62	1,446	£558	1.06×	Sell	38.615	39.37	Mid	O	Mine
329	11:14:21	38.8642	10,000	£3,886	1.07×	Sell	38.615	39.37	Mid	O	Mine
328	11:13:33	38.8642	1,344	£522	1.07×	Sell	38.615	39.37	Mid	O	Mine
327	11:11:55	38.7283	50,000	£19,364	1.06×	Sell	38.615	39.37	Mid	O	Mine
326	11:09:20	39.062	2,542	£993	1.07×	Buy	38.615	39.37	Mid	O	Mine
325	11:06:31	39.068	981	£383	1.07×	Buy	38.615	39.37	Mid	O	Mine
324	11:01:39	39.37	5,673	£2,233	1.08×	Buy	38.615	39.37	At ask	O	Mine
323	11:01:39	39.37	5,673	£2,233	1.08×	Buy	38.615	39.37	At ask	O	Mine
322	11:01:39	39.37	25	£9.84	1.08×	Buy	38.615	39.37	At ask	O	Mine
321	11:01:39	39.37	5,673	£2,233	1.08×	Buy	38.615	39.37	At ask	O	Mine
320	11:01:39	39.37	374	£147	1.08×	Buy	38.615	39.37	At ask	O	Mine
319	11:01:39	39.37	6	£2.36	1.08×	Buy	38.615	39.37	At ask	O	Mine
318	11:01:39	39.37	110	£43	1.08×	Buy	38.615	39.37	At ask	O	Mine
317	11:01:39	39.37	51	£20	1.08×	Buy	38.615	39.37	At ask	O	Mine
316	11:01:39	39.37	254	£100	1.08×	Buy	38.615	39.37	At ask	O	Mine
315	11:01:39	39.37	1,270	£500	1.08×	Buy	38.615	39.37	At ask	O	Mine
314	11:01:39	39.37	846	£333	1.08×	Buy	38.615	39.37	At ask	O	Mine
313	11:01:39	39.37	1,300	£512	1.08×	Buy	38.615	39.37	At ask	O	Mine
312	11:01:39	39.37	279	£110	1.08×	Buy	38.615	39.37	At ask	O	Mine
311	11:01:39	39.37	127	£50	1.08×	Buy	38.615	39.37	At ask	O	Mine
310	11:01:39	39.37	507	£200	1.08×	Buy	38.615	39.37	At ask	O	Mine
309	11:01:39	39.37	46	£18	1.08×	Buy	38.615	39.37	At ask	AT	Mine
308	11:01:39	39.37	35	£14	1.08×	Buy	38.615	39.37	At ask	AT	Mine
307	11:01:39	39.37	34	£13	1.08×	Buy	38.615	39.37	At ask	AT	Mine
306	10:59:29	38.964	6,405	£2,496	1.07×	Sell	38.615	39.37	Mid	O	Mine
305	10:58:48	39.20	16,071	£6,300	1.07×	Buy	38.615	39.37	Mid	O	Mine
304	10:43:16	39.40	50,739	£19,991	1.08×	Buy	38.615	39.37	Above ask	O	Mine
303	10:38:50	39.098	7,664	£2,996	1.07×	Buy	38.615	39.37	Mid	O	Mine
302	10:35:19	39.068	1,737	£679	1.07×	Buy	38.615	39.37	Mid	O	Mine
301	10:33:17	39.068	386	£151	1.07×	Buy	38.615	39.37	Mid	O	Mine
300	10:32:37	39.068	501	£196	1.07×	Buy	38.615	39.37	Mid	O	Mine
299	10:30:08	39.068	383	£150	1.07×	Buy	38.615	39.37	Mid	O	Mine
298	10:29:14	39.0759	56,279	£21,992	1.07×	Buy	38.615	39.37	Mid	O	Mine
297	10:29:00	39.0454	384	£150	1.07×	Buy	38.615	39.37	Mid	O	Mine
391	10:23:03	38.80	19,167	£7,437	1.07×	Buy	37.40	38.09	Above ask	O	Mine
389	10:22:29	38.80	28,323	£10,989	1.07×	Buy	37.055	37.73	Above ask	O	Mine
296	10:20:08	39.0454	499	£195	1.08×	Buy	38.615	39.37	Mid	O	Mine
295	10:14:11	39.0454	256	£100	1.07×	Buy	38.615	39.37	Mid	O	Mine
294	10:13:43	39.0454	349	£136	1.07×	Buy	38.615	39.37	Mid	O	Mine
293	10:13:35	39.0454	256	£100	1.07×	Buy	38.615	39.37	Mid	O	Mine
292	10:07:30	39.0454	320	£125	1.07×	Buy	38.615	39.37	Mid	O	Mine
291	10:05:00	38.61	270	£104	1.06×	Sell	38.61	39.37	At bid	O	Mine
290	10:05:00	39.375	508	£200	1.08×	Buy	38.61	39.37	Above ask	O	Mine
289	10:01:41	39.065	20,604	£8,049	1.07×	Buy	38.60	39.375	Mid	O	Mine
288	10:01:18	39.375	2,500	£984	1.08×	Buy	38.60	39.375	At ask	O	Mine
286	09:58:09	39.37	19	£7.48	1.08×	Buy	38.605	39.37	At ask	AT	Mine
285	09:58:09	39.37	94	£37	1.08×	Buy	38.605	39.37	At ask	AT	Mine
284	09:58:02	38.7657	18,562	£7,196	1.06×	Sell	38.605	39.37	Mid	O	Mine
283	09:56:50	38.983	754	£294	1.07×	Sell	38.605	39.37	Mid	O	Mine
282	09:56:02	38.964	623	£243	1.07×	Sell	38.605	39.37	Mid	O	Mine
281	09:55:00	39.28	191	£75	1.08×	Buy	38.60	39.365	Mid	O	Mine
280	09:55:00	39.28	6	£2.36	1.08×	Buy	38.60	39.365	Mid	O	Mine
279	09:55:00	39.28	25	£9.82	1.08×	Buy	38.60	39.365	Mid	O	Mine
278	09:55:00	39.28	2,500	£982	1.08×	Buy	38.60	39.365	Mid	O	Mine
277	09:52:13	38.75	1,034	£401	1.06×	Sell	38.61	39.28	Mid	O	Mine
276	09:51:11	38.946	2,557	£996	1.07×	Buy	38.61	39.28	Mid	O	Mine
275	09:43:47	39.09	10,000	£3,909	1.07×	Buy	38.61	39.28	Mid	O	Mine
274	09:40:58	39.0991	25,000	£9,775	1.07×	Buy	38.61	39.28	Mid	O	Mine
273	09:39:59	39.28	25	£9.82	1.08×	Buy	38.61	39.28	At ask	O	Mine
272	09:39:59	39.275	4,930	£1,936	1.08×	Sell	39.275	39.28	At bid	AT	Mine
271	09:38:15	38.7224	1,023	£396	1.06×	Sell	38.60	39.28	Mid	O	Mine
270	09:30:06	39.11	38	£15	1.07×	Buy	38.60	39.28	Mid	O	Mine
269	09:27:16	39.275	127	£50	1.08×	Buy	38.60	39.28	Mid	O	Mine
268	09:23:46	39.28	500	£196	1.08×	Buy	38.51	39.28	At ask	O	Mine
267	09:23:25	39.056	125	£49	1.07×	Buy	38.51	39.28	Mid	O	Mine
266	09:23:10	38.70	5,700	£2,206	1.06×	Sell	38.51	39.28	Mid	O	Mine
265	09:21:04	39.28	1,896	£745	1.08×	Buy	38.51	39.28	At ask	O	Mine
264	09:21:04	39.28	1,896	£745	1.08×	Buy	38.51	39.28	At ask	O	Mine
263	09:21:04	39.28	1,896	£745	1.08×	Buy	38.51	39.28	At ask	O	Mine
262	09:20:09	38.505	705	£271	1.06×	Sell	38.51	39.275	Below bid	O	Mine
261	09:20:09	39.275	939	£369	1.08×	Buy	38.51	39.275	At ask	O	Mine
260	09:20:09	39.275	25	£9.82	1.08×	Buy	38.51	39.275	At ask	O	Mine
259	09:20:09	39.275	102	£40	1.08×	Buy	38.51	39.275	At ask	O	Mine
258	09:20:09	38.505	61	£23	1.06×	Sell	38.51	39.275	Below bid	O	Mine
257	09:20:09	38.505	481	£185	1.06×	Sell	38.51	39.275	Below bid	O	Mine
256	09:20:09	38.505	150	£58	1.06×	Sell	38.51	39.275	Below bid	O	Mine
255	09:20:08	39.275	80	£31	1.08×	Buy	38.51	39.275	At ask	AT	Mine
254	09:20:08	39.275	33	£13	1.08×	Buy	38.51	39.275	At ask	AT	Mine
253	09:13:06	38.6092	4,604	£1,778	1.06×	Sell	38.51	39.275	Mid	O	Mine
252	09:11:38	39.218	1,988	£780	1.07×	Buy	38.51	39.275	Mid	O	Mine
251	09:09:43	39.226	3,806	£1,493	1.07×	Buy	38.51	39.275	Mid	O	Mine
250	09:09:41	39.00	5,000	£1,950	1.07×	Sell	39.00	39.57	At bid	AT	Mine
249	09:09:31	39.565	126	£50	1.08×	Buy	39.00	39.565	At ask	O	Mine
248	09:09:31	39.565	253	£100	1.08×	Buy	39.00	39.565	At ask	O	Mine
247	09:09:31	39.565	126	£50	1.08×	Buy	39.00	39.565	At ask	O	Mine
246	09:09:31	39.565	50	£20	1.08×	Buy	39.00	39.565	At ask	O	Mine
245	09:08:52	39.30	2,168	£852	1.07×	Buy	39.00	39.57	Mid	O	Mine
244	09:07:01	39.3705	1,450	£571	1.07×	Buy	39.00	39.57	Mid	O	Mine
243	09:06:21	39.3705	7,990	£3,146	1.07×	Buy	39.00	39.57	Mid	O	Mine
242	09:05:00	39.57	144	£57	1.08×	Buy	39.00	39.57	At ask	O	Mine
241	09:03:33	39.3738	1	£0.39	1.07×	Buy	39.00	39.575	Mid	O	Mine
240	09:03:12	39.309	2,543	£1,000	1.07×	Buy	39.00	39.575	Mid	O	Mine
239	09:02:54	39.575	126	£50	1.08×	Buy	39.00	39.575	At ask	O	Mine
238	09:02:38	39.2433	2,405	£944	1.07×	Buy	38.505	39.575	Mid	O	Mine
237	09:02:35	39.2433	2,549	£1,000	1.07×	Buy	38.505	39.575	Mid	O	Mine
236	09:02:34	39.30	960	£377	1.07×	Buy	38.505	39.575	Mid	O	Mine
235	09:01:26	39.30	25,000	£9,825	1.07×	Buy	38.505	39.575	Mid	O	Mine
234	09:01:15	39.30	39	£15	1.07×	Buy	38.505	39.575	Mid	O	Mine
233	08:59:50	39.575	1,263	£500	1.08×	Buy	38.505	39.575	At ask	O	Mine
287	08:59:11	38.62	18,614	£7,189	1.05×	Sell	38.60	39.37	Mid	O	Mine
232	08:59:09	38.6211	7,560	£2,920	1.05×	Sell	38.505	39.56	Mid	O	Mine
231	08:57:57	39.56	2,527	£1,000	1.08×	Buy	38.505	39.56	At ask	O	Mine
230	08:56:52	39.555	379	£150	1.08×	Buy	38.505	39.555	At ask	O	Mine
229	08:56:52	39.555	10	£3.96	1.08×	Buy	38.505	39.555	At ask	O	Mine
228	08:55:45	38.99	1,545	£602	1.06×	Sell	38.505	39.555	Mid	O	Mine
227	08:55:45	39.00	128	£50	1.06×	Sell	38.505	39.555	Mid	O	Mine
226	08:55:45	39.00	13	£5.07	1.06×	Sell	38.505	39.555	Mid	O	Mine
225	08:55:45	38.745	258	£100	1.06×	Sell	38.505	39.555	Mid	O	Mine
224	08:55:45	39.00	214	£83	1.06×	Sell	38.505	39.555	Mid	O	Mine
223	08:55:45	39.00	38	£15	1.06×	Sell	38.505	39.555	Mid	O	Mine
222	08:55:44	39.00	20,000	£7,800	1.06×	Sell	38.745	39.57	Mid	AT	Mine
221	08:55:44	38.99	1,019	£397	1.06×	Buy	38.505	39.00	Mid	AT	Mine
220	08:54:54	38.9658	7,688	£2,996	1.06×	Buy	38.505	38.99	Mid	O	Mine
219	08:54:21	38.90	45,000	£17,505	1.06×	Buy	38.505	38.99	Mid	O	Mine
218	08:54:03	38.8688	6,431	£2,500	1.06×	Buy	38.505	38.99	Mid	O	Mine
217	08:53:59	38.8688	5,000	£1,943	1.06×	Buy	38.505	38.99	Mid	O	Mine
216	08:52:20	38.5535	25,000	£9,638	1.05×	Sell	38.505	38.99	Mid	O	Mine
215	08:51:58	38.90	743	£289	1.06×	Buy	38.505	38.99	Mid	O	Mine
214	08:51:49	38.9415	4,000	£1,558	1.06×	Buy	38.505	38.99	Mid	O	Mine
213	08:51:37	38.786	64	£25	1.06×	Buy	38.505	38.99	Mid	O	Mine
212	08:51:36	38.99	2,180	£850	1.06×	Buy	38.505	38.99	At ask	O	Mine
211	08:50:03	38.99	15	£5.85	1.06×	Buy	38.505	38.99	At ask	O	Mine
210	08:49:20	38.942	2,000	£779	1.06×	Buy	38.51	38.99	Mid	O	Mine
209	08:49:06	38.68	5,429	£2,100	1.06×	Sell	38.51	38.99	Mid	O	Mine
208	08:49:05	38.72	6,009	£2,327	1.06×	Buy	38.505	38.68	Above ask	AT	Mine
207	08:49:05	38.68	787	£304	1.06×	Buy	38.505	38.68	At ask	AT	Mine
206	08:49:05	38.68	1,125	£435	1.06×	Buy	38.505	38.68	At ask	AT	Mine
205	08:48:48	38.574	6,626	£2,556	1.05×	Sell	38.505	38.68	Mid	O	Mine
204	08:48:39	38.645	38	£15	1.06×	Buy	38.505	38.68	Mid	O	Mine
203	08:47:51	38.68	26	£10	1.06×	Buy	38.505	38.68	At ask	O	Mine
202	08:47:37	38.505	39	£15	1.05×	Sell	38.505	38.68	At bid	O	Mine
201	08:47:37	38.68	100	£39	1.06×	Buy	38.505	38.68	At ask	O	Mine
200	08:47:01	38.685	11	£4.26	1.06×	Buy	38.505	38.685	At ask	O	Mine
199	08:46:38	38.569	90	£35	1.05×	Sell	38.505	38.69	Mid	O	Mine
198	08:46:07	38.5842	4,264	£1,645	1.05×	Sell	38.505	38.725	Mid	O	Mine
197	08:45:03	38.73	516	£200	1.06×	Buy	38.505	38.73	At ask	O	Mine
196	08:45:03	38.73	27	£10	1.06×	Buy	38.505	38.73	At ask	O	Mine
195	08:45:03	38.73	20	£7.75	1.06×	Buy	38.505	38.73	At ask	O	Mine
194	08:45:03	38.73	205	£79	1.06×	Buy	38.505	38.73	At ask	AT	Mine
193	08:43:55	38.668	1,000	£387	1.06×	Buy	38.505	38.73	Mid	O	Mine
192	08:43:23	38.655	12	£4.64	1.06×	Buy	38.505	38.73	Mid	O	Mine
191	08:43:20	38.63	370	£143	1.05×	Buy	38.505	38.73	Mid	O	Mine
190	08:40:52	38.693	240	£93	1.06×	Buy	38.505	38.73	Mid	O	Mine
189	08:40:51	38.70	10,000	£3,870	1.06×	Buy	38.505	38.73	Mid	O	Mine
188	08:40:27	38.715	258	£100	1.06×	Buy	38.505	38.74	Mid	O	Mine
187	08:40:24	38.715	7,750	£3,000	1.06×	Buy	38.505	38.74	Mid	O	Mine
186	08:40:03	38.62	787	£304	1.05×	Sell	38.63	38.99	Below bid	AT	Mine
185	08:40:03	38.63	4,425	£1,709	1.05×	Sell	38.63	38.99	At bid	AT	Mine
184	08:40:03	38.74	4,425	£1,714	1.06×	Sell	38.505	39.00	Mid	AT	Mine
183	08:39:42	38.703	5,000	£1,935	1.06×	Buy	38.505	38.74	Mid	O	Mine
182	08:39:20	38.75	20	£7.75	1.06×	Buy	38.505	38.74	Above ask	O	Mine
181	08:39:20	38.505	1,917	£738	1.05×	Sell	38.505	38.74	At bid	O	Mine
180	08:39:20	38.75	1,000	£388	1.06×	Buy	38.505	38.74	Above ask	O	Mine
179	08:39:20	38.75	2,500	£969	1.06×	Buy	38.505	38.74	Above ask	O	Mine
178	08:39:20	38.505	7,234	£2,785	1.05×	Sell	38.505	38.74	At bid	O	Mine
177	08:39:20	38.51	2,822	£1,087	1.05×	Sell	38.51	38.99	At bid	AT	Mine
176	08:39:18	38.6255	51,794	£20,006	1.05×	Sell	38.51	38.99	Mid	O	Mine
175	08:37:58	38.942	12,829	£4,996	1.06×	Buy	38.51	38.99	Mid	O	Mine
174	08:37:24	38.796	167	£65	1.06×	Buy	38.51	38.99	Mid	O	Mine
173	08:37:00	38.8172	12,862	£4,993	1.06×	Buy	38.51	38.99	Mid	O	Mine
172	08:36:50	38.942	250	£97	1.06×	Buy	38.51	38.99	Mid	O	Mine
171	08:36:26	38.6348	30,000	£11,590	1.05×	Sell	38.51	38.99	Mid	O	Mine
170	08:34:43	38.99	1,000	£390	1.06×	Buy	38.51	38.99	At ask	O	Mine
169	08:34:43	38.985	287	£112	1.06×	Buy	38.745	38.99	Mid	AT	Mine
168	08:34:43	38.985	2,380	£928	1.06×	Buy	38.505	38.985	At ask	AT	Mine
167	08:34:00	39.355	68	£27	1.07×	Buy	38.51	39.355	At ask	O	Mine
166	08:33:59	39.175	50	£20	1.07×	Sell	39.175	39.555	At bid	AT	Mine
165	08:33:59	39.56	300	£119	1.08×	Buy	39.175	39.56	At ask	O	Mine
164	08:33:59	39.935	1,658	£662	1.09×	Buy	39.175	39.56	Above ask	O	Mine
163	08:33:59	39.935	876	£350	1.09×	Buy	39.175	39.56	Above ask	O	Mine
162	08:33:59	39.935	150	£60	1.09×	Buy	39.175	39.56	Above ask	O	Mine
161	08:33:59	39.935	1,000	£399	1.09×	Buy	39.175	39.56	Above ask	O	Mine
160	08:33:59	39.935	21	£8.39	1.09×	Buy	39.175	39.56	Above ask	O	Mine
159	08:33:59	39.935	1,905	£761	1.09×	Buy	39.175	39.56	Above ask	O	Mine
158	08:33:59	39.935	50	£20	1.09×	Buy	39.175	39.56	Above ask	O	Mine
157	08:33:58	39.195	22	£8.62	1.07×	Sell	39.20	39.57	Below bid	AT	Mine
156	08:33:58	39.20	4,425	£1,735	1.07×	Sell	39.20	39.57	At bid	AT	Mine
155	08:33:58	39.205	2,503	£981	1.07×	Sell	39.205	39.935	At bid	AT	Mine
154	08:33:58	39.205	132	£52	1.07×	Sell	39.205	39.935	At bid	AT	Mine
153	08:33:58	39.205	1,063	£417	1.07×	Sell	39.205	39.935	At bid	AT	Mine
152	08:33:58	39.205	10,510	£4,120	1.07×	Sell	39.205	39.935	At bid	AT	Mine
151	08:33:58	39.205	4,425	£1,735	1.07×	Sell	39.205	39.935	At bid	AT	Mine
150	08:33:05	39.4094	3,047	£1,201	1.07×	Sell	39.205	39.935	Mid	O	Mine
149	08:33:05	39.4094	4,693	£1,849	1.07×	Sell	39.205	39.935	Mid	O	Mine
148	08:33:05	39.4094	4,939	£1,946	1.07×	Sell	39.205	39.935	Mid	O	Mine
147	08:29:44	39.935	4,900	£1,957	1.09×	Buy	39.205	39.935	At ask	O	Mine
146	08:28:13	39.935	3,141	£1,254	1.09×	Buy	39.205	39.935	At ask	O	Mine
145	08:28:13	39.935	5,734	£2,290	1.09×	Buy	39.205	39.935	At ask	O	Mine
144	08:28:13	39.935	13	£5.19	1.09×	Buy	39.205	39.935	At ask	O	Mine
143	08:26:36	39.8615	768	£306	1.08×	Buy	39.20	39.935	Mid	O	Mine
142	08:26:11	39.4573	3,873	£1,528	1.07×	Sell	39.20	39.935	Mid	O	Mine
141	08:24:38	39.4573	9,045	£3,569	1.07×	Sell	39.20	39.935	Mid	O	Mine
140	08:24:38	39.788	32,734	£13,024	1.08×	Buy	39.20	39.935	Mid	O	Mine
139	08:24:18	39.935	5,000	£1,997	1.08×	Buy	39.20	39.935	At ask	O	Mine
138	08:23:58	39.935	620	£248	1.08×	Buy	39.20	39.935	At ask	O	Mine
137	08:22:43	39.935	2,491	£995	1.08×	Buy	39.20	39.935	At ask	O	Mine
136	08:22:43	39.935	2,491	£995	1.08×	Buy	39.20	39.935	At ask	O	Mine
135	08:22:43	39.935	2,491	£995	1.08×	Buy	39.20	39.935	At ask	O	Mine
134	08:21:40	39.935	632	£252	1.08×	Buy	39.20	39.935	At ask	O	Mine
133	08:21:40	39.935	583	£233	1.08×	Buy	39.20	39.935	At ask	O	Mine
132	08:21:40	39.935	40	£16	1.08×	Buy	39.20	39.935	At ask	O	Mine
131	08:21:40	39.935	125	£50	1.08×	Buy	39.20	39.935	At ask	O	Mine
130	08:21:01	39.437	3,000	£1,183	1.07×	Buy	38.91	39.935	Mid	O	Mine
129	08:19:25	39.1765	30,000	£11,753	1.07×	Sell	38.91	39.935	Mid	O	Mine
128	08:19:19	39.935	1,000	£399	1.08×	Buy	38.91	39.935	At ask	O	Mine
127	08:19:19	39.935	1,000	£399	1.08×	Buy	38.91	39.935	At ask	O	Mine
126	08:19:19	39.935	1,000	£399	1.08×	Buy	38.91	39.935	At ask	O	Mine
125	08:17:59	39.88	5,000	£1,994	1.08×	Buy	38.91	39.935	Mid	O	Mine
124	08:17:22	39.913	50	£20	1.08×	Buy	38.915	39.935	Mid	O	Mine
123	08:17:18	39.935	25	£9.98	1.08×	Buy	38.915	39.935	At ask	O	Mine
122	08:17:18	39.935	1,252	£500	1.08×	Buy	38.915	39.935	At ask	O	Mine
121	08:17:18	39.935	25	£9.98	1.08×	Buy	38.915	39.935	At ask	O	Mine
120	08:17:18	39.935	88	£35	1.08×	Buy	38.915	39.935	At ask	O	Mine
119	08:17:17	39.935HIGH	1,000	£399	1.08×	Buy	38.91	39.935	At ask	AT	Mine
118	08:14:57	39.55	3,034	£1,200	1.08×	Buy	38.265	39.27	Above ask	AT	Mine
117	08:14:57	39.54	10,000	£3,954	1.08×	Buy	38.265	39.27	Above ask	AT	Mine
116	08:14:57	39.27	3,222	£1,265	1.07×	Buy	38.265	39.27	At ask	AT	Mine
115	08:14:52	39.27	1,263	£496	1.07×	Buy	38.265	39.27	At ask	O	Mine
114	08:14:51	39.4613	12,657	£4,995	1.07×	Buy	38.265	39.27	Above ask	O	Mine
113	08:14:40	39.27	1,000	£393	1.07×	Buy	38.265	39.27	At ask	O	Mine
112	08:14:40	39.27	5,093	£2,000	1.07×	Buy	38.265	39.27	At ask	O	Mine

Day insights

Average mNAV paid

1.06×

Range 0.99× – 1.09×

Shares traded

0.44%

Of shares in issue

Buy vs sell value

£389k£233k

Net buying £155k

Average trade

4,016

Shares per trade

Pace

113/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

Tap one to show just those trades in the tape.

08:00

Open

969.9k

09:00

143.4k

10:00

213.6k

11:00

323.5k

12:00

—

13:00

—

14:00

US open 14:30

—

15:00

—

16:00

Close 16:30

—

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (59%)

Most traded at 39.00p

40.00

44.4k

39.75

33.5k

39.50

116.3k

39.25

205.9k

39.00

406.8k

38.75

297.2k

38.50

218.2k

38.25

23.7k

38.00

151.7k

37.75

76.8k

37.50

33.5k

37.25

1.6k

37.00

30.1k

36.75

568

36.50

10.1k

36.25

261

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Fri 30 Oct Summary	38.42p−11.0%	38.76p	36.18–39.94	1,650,5150.9×	£640k	411	62%	£21,992	14
Thu 29 Oct