SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Live

Tue, 6 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

79.27p

#170 · 11:12:10 · 2,000

Trades

169

5 trades over £10k

Volume

359.6k

359,551 shares

Value traded

£283k

Avg £1,676 per trade

VWAP

78.77p

Volume-weighted average

Buy / sell volume

58% buy42% sell

206.9k bought · 152.7k sold

169 trades · 359.6k shares · £283k · VWAP 78.77p

											My SWC
170	11:12:10	79.27	2,000	£1,585	1.90×	Buy*	77.58	80.96	Mid	O	Mine
169	11:11:40	79.00	150	£119	1.90×	Sell	77.58	80.96	Mid	O	Mine
168	11:11:10	79.00	170	£134	1.90×	Sell	77.58	80.96	Mid	O	Mine
167	11:04:36	80.96	25	£20	1.94×	Buy	77.58	80.96	At ask	O	Mine
166	11:04:36	79.485	5,000	£3,974	1.91×	Buy	77.58	80.96	Mid	O	Mine
165	11:04:36	79.485	5,000	£3,974	1.91×	Buy*	78.01	80.96	Mid	O	Mine
164	11:03:22	79.25	2,000	£1,585	1.90×	Sell	78.01	80.96	Mid	O	Mine
163	11:00:09	79.308	3,147	£2,496	1.90×	Sell	78.01	80.96	Mid	O	Mine
162	10:58:45	80.96	524	£424	1.94×	Buy	78.01	80.96	At ask	O	Mine
161	10:58:45	80.96	28	£23	1.94×	Buy	78.01	80.96	At ask	O	Mine
160	10:58:44	78.01	535	£417	1.87×	Sell	78.01	80.96	At bid	AT	Mine
159	10:58:40	79.00	3,496	£2,762	1.89×	Sell	78.01	80.96	Mid	AT	Mine
158	10:56:41	79.485	32	£25	1.91×	Buy*	78.01	80.96	Mid	O	Mine
157	10:56:34	79.485	13	£10	1.91×	Buy*	78.01	80.96	Mid	O	Mine
156	10:56:24	79.485	1,980	£1,574	1.91×	Buy*	78.01	80.96	Mid	O	Mine
155	10:54:59	79.485	3	£2	1.91×	Buy*	78.01	80.96	Mid	O	Mine
154	10:53:56	79.308	145	£115	1.90×	Sell	78.01	80.96	Mid	O	Mine
153	10:51:08	79.308	3,700	£2,934	1.90×	Sell	78.01	80.96	Mid	O	Mine
152	10:48:16	80.96	12	£10	1.94×	Buy	78.00	80.96	At ask	O	Mine
151	10:47:18	80.96	1,000	£810	1.94×	Buy	78.00	80.96	At ask	O	Mine
150	10:47:18	80.96	1,400	£1,133	1.94×	Buy	78.00	80.96	At ask	O	Mine
149	10:40:36	79.0896	323	£255	1.90×	Sell	77.62	80.96	Mid	O	Mine
148	10:38:43	79.084	60	£47	1.90×	Sell	77.61	80.96	Mid	O	Mine
147	10:38:26	79.285	290	£230	1.91×	Sell*	77.61	80.96	Mid	AT	Mine
146	10:38:01	79.285	500	£396	1.91×	Sell*	77.61	80.96	Mid	O	Mine
145	10:37:39	79.285	500	£396	1.91×	Sell*	77.61	80.96	Mid	O	Mine
144	10:37:12	79.55	500	£398	1.91×	Buy*	78.11	80.99	Mid	AT	Mine
143	10:37:03	79.22	14,196	£11,246	1.90×	Sell	79.22	80.99	At bid	O	Mine
142	10:37:03	81.00	150	£122	1.94×	Buy	79.22	80.99	Above ask	O	Mine
141	10:37:03	81.00	700	£567	1.94×	Buy	79.22	80.99	Above ask	O	Mine
138	10:26:29	78.00	2,527	£1,971	1.87×	Sell	77.63	80.95	Mid	O	Mine
137	10:19:05	79.29	7,000	£5,550	1.90×	Sell*	77.63	80.95	Mid	O	Mine
136	10:08:20	79.29	670	£531	1.90×	Sell*	77.63	80.95	Mid	O	Mine
135	10:06:33	80.10	1,200	£961	1.92×	Buy	78.20	80.10	At ask	O	Mine
134	10:06:33	80.10	2,145	£1,718	1.92×	Buy	78.20	80.10	At ask	O	Mine
133	10:06:33	80.10	2	£2	1.92×	Buy	78.20	80.10	At ask	O	Mine
132	10:06:33	80.10	1,248	£1,000	1.92×	Buy	78.20	80.10	At ask	O	Mine
131	10:06:33	80.10	12	£10	1.92×	Buy	78.20	80.10	At ask	O	Mine
130	10:04:01	79.2625	100	£79	1.90×	Buy	76.75	80.10	Mid	O	Mine
129	09:52:25	79.57	2,514	£2,000	1.91×	Buy	77.30	79.07	Above ask	O	Mine
128	09:52:25	77.30	56	£43	1.86×	Sell	77.30	79.07	At bid	O	Mine
127	09:52:25	79.57	628	£500	1.91×	Buy	77.30	79.07	Above ask	O	Mine
126	09:52:25	79.57	1,000	£796	1.91×	Buy	77.30	79.07	Above ask	O	Mine
125	09:52:24	78.60	8,767	£6,891	1.89×	Sell	78.60	79.56	At bid	AT	Mine
124	09:52:24	78.60	1,233	£969	1.89×	Buy	77.30	78.60	At ask	AT	Mine
123	09:49:22	78.327	8,871	£6,948	1.88×	Buy	77.30	78.60	Mid	O	Mine
122	09:48:56	78.34	8,000	£6,267	1.88×	Buy	77.30	78.60	Mid	O	Mine
121	09:38:03	78.50	452	£355	1.89×	Buy	77.30	78.60	Mid	O	Mine
120	09:30:11	78.475	5	£4	1.89×	Buy	77.30	78.60	Mid	O	Mine
119	09:29:27	78.475	5	£4	1.89×	Buy	77.30	78.60	Mid	O	Mine
117	09:28:43	78.475	4	£3	1.89×	Buy	77.30	78.60	Mid	O	Mine
116	09:27:24	78.00	2,000	£1,560	1.87×	Sell	77.63	78.60	Mid	O	Mine
115	09:27:23	78.00	7,693	£6,001	1.87×	Buy	77.27	78.59	Mid	AT	Mine
139	09:26:50	78.46	12,738	£9,994	1.89×	Sell	77.63	80.95	Mid	O	Mine
114	09:22:58	79.35	1,310	£1,039	1.91×	Buy	75.91	79.35	At ask	O	Mine
112	09:19:23	77.27	989	£764	1.86×	Sell	77.27	79.35	At bid	AT	Mine
111	09:19:21	79.36	1,200	£952	1.91×	Buy	77.27	79.35	Above ask	O	Mine
110	09:19:21	79.36	25	£20	1.91×	Buy	77.27	79.35	Above ask	O	Mine
109	09:19:21	79.36	10	£8	1.91×	Buy	77.27	79.35	Above ask	O	Mine
108	09:19:21	78.42	989	£776	1.89×	Buy	76.47	79.56	Mid	AT	Mine
107	09:19:21	77.27	9,610	£7,426	1.86×	Sell	77.27	79.56	At bid	AT	Mine
106	09:17:14	77.27	3,623	£2,799	1.86×	Sell	77.27	80.86	At bid	AT	Mine
105	09:17:12	77.62	773	£600	1.87×	Sell	77.62	80.86	At bid	AT	Mine
104	09:17:11	78.30	11,968	£9,371	1.88×	Sell	78.30	80.86	At bid	AT	Mine
103	09:17:09	78.31	4,007	£3,138	1.88×	Sell	78.32	80.86	Below bid	AT	Mine
102	09:17:09	78.32	7	£5	1.88×	Sell	78.32	80.86	At bid	AT	Mine
101	09:16:55	80.86	3,733	£3,019	1.94×	Buy	78.32	80.86	At ask	O	Mine
100	09:16:21	80.86	11,108	£8,982	1.94×	Buy	78.30	80.86	At ask	O	Mine
99	09:12:31	78.24	750	£587	1.88×	Sell	78.24	80.86	At bid	O	Mine
98	09:09:50	80.50	25,000	£20,125	1.93×	Buy	78.23	80.86	Mid	O	Mine
97	09:09:35	79.62	1,019	£811	1.91×	Buy	78.23	79.61	Above ask	AT	Mine
96	09:09:35	79.61	6,279	£4,999	1.91×	Buy	78.23	79.61	At ask	AT	Mine
95	09:09:14	78.8836	2,140	£1,688	1.90×	Sell	78.23	79.61	Mid	O	Mine
94	09:09:13	78.23	707	£553	1.88×	Sell	78.23	79.61	At bid	AT	Mine
93	09:09:11	79.62	12	£10	1.91×	Buy	78.23	79.61	Above ask	O	Mine
92	09:09:11	78.25	6,500	£5,086	1.88×	Sell	78.25	80.99	At bid	AT	Mine
91	09:02:11	80.99	105	£85	1.95×	Buy	78.00	80.99	At ask	O	Mine
90	09:02:11	80.99	1,000	£810	1.95×	Buy	78.00	80.99	At ask	O	Mine
89	09:02:11	78.00	195	£152	1.88×	Sell	78.00	80.99	At bid	O	Mine
88	09:02:11	80.99	30	£24	1.95×	Buy	78.00	80.99	At ask	O	Mine
87	09:01:26	78.00	85	£66	1.88×	Sell	75.31	80.99	Mid	O	Mine
86	08:54:26	79.625	2,000	£1,593	1.92×	Buy	75.31	80.99	Mid	O	Mine
85	08:51:42	79.854	12,581	£10,046	1.92×	Buy	75.31	80.99	Mid	O	Mine
84	08:47:44	78.00	864	£674	1.88×	Sell	75.31	80.99	Mid	O	Mine
83	08:41:28	79.854	2,504	£2,000	1.93×	Buy	75.31	80.99	Mid	O	Mine
82	08:40:43	78.90	3,159	£2,492	1.91×	Buy	75.31	80.99	Mid	O	Mine
81	08:38:54	78.90	31	£24	1.91×	Buy	75.31	80.99	Mid	O	Mine
80	08:38:50	78.721	1,007	£793	1.90×	Buy	75.31	80.99	Mid	O	Mine
79	08:36:04	77.6806	876	£680	1.88×	Sell	75.31	80.99	Mid	O	Mine
78	08:34:24	77.6806	5,000	£3,884	1.88×	Sell	75.31	80.99	Mid	O	Mine
77	08:34:07	78.90	250	£197	1.91×	Buy	75.31	80.99	Mid	O	Mine
140	08:31:41	78.98	23,384	£18,469	1.91×	Sell	77.63	80.95	Mid	O	Mine
76	08:31:32	78.98	683	£539	1.91×	Buy	75.31	80.99	Mid	O	Mine
75	08:31:07	78.967	10,763	£8,499	1.91×	Buy	75.21	80.99	Mid	O	Mine
74	08:31:06	78.967	2	£2	1.91×	Buy	75.21	80.99	Mid	O	Mine
118	08:29:02	78.00	12,814	£9,995	1.89×	Buy	77.30	78.60	Mid	O	Mine
113	08:22:55	77.915	12,500	£9,739	1.89×	Buy	75.91	79.35	Mid	O	Mine
71	08:22:31	75.08	1,000	£751	1.82×	Sell	75.02	78.58	Mid	O	Mine
70	08:22:31	75.08	1,000	£751	1.82×	Sell	75.02	78.58	Mid	O	Mine
69	08:22:31	75.08	28	£21	1.82×	Sell	75.02	78.58	Mid	O	Mine
68	08:22:31	75.08	7	£5	1.82×	Sell	75.02	78.58	Mid	O	Mine
73	08:22:30	75.04	232	£174	1.82×	Sell	75.04	78.58	At bid	AT	Mine
72	08:22:30	75.04	77	£58	1.82×	Sell	75.04	78.58	At bid	AT	Mine
67	08:22:30	75.11	2,276	£1,710	1.82×	Sell	75.04	78.58	Mid	AT	Mine
66	08:22:30	75.08	1,500	£1,126	1.82×	Buy	75.01	75.08	At ask	AT	Mine
65	08:18:46	77.585	54	£42	1.88×	Buy	75.01	78.58	Mid	O	Mine
64	08:15:49	78.58	13	£10	1.90×	Buy	75.01	78.58	At ask	O	Mine
63	08:15:49	78.58	2	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
62	08:15:49	75.01	30	£23	1.82×	Sell	75.01	78.58	At bid	O	Mine
61	08:15:49	78.58	30	£24	1.90×	Buy	75.01	78.58	At ask	O	Mine
60	08:15:49	78.58	2	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
59	08:15:49	78.58	70	£55	1.90×	Buy	75.01	78.58	At ask	O	Mine
58	08:15:49	78.58	102	£80	1.90×	Buy	75.01	78.58	At ask	O	Mine
57	08:15:49	78.58	64	£50	1.90×	Buy	75.01	78.58	At ask	O	Mine
56	08:15:49	78.58	13	£10	1.90×	Buy	75.01	78.58	At ask	O	Mine
55	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
54	08:15:49	78.58	13	£10	1.90×	Buy	75.01	78.58	At ask	O	Mine
53	08:15:49	78.58	19	£15	1.90×	Buy	75.01	78.58	At ask	O	Mine
52	08:15:49	78.58	135	£106	1.90×	Buy	75.01	78.58	At ask	O	Mine
51	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
50	08:15:49	78.58	297	£233	1.90×	Buy	75.01	78.58	At ask	O	Mine
49	08:15:49	78.58	2	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
48	08:15:49	78.58	2	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
47	08:15:49	78.58	840	£660	1.90×	Buy	75.01	78.58	At ask	O	Mine
46	08:15:49	78.58	64	£50	1.90×	Buy	75.01	78.58	At ask	O	Mine
45	08:15:49	78.58	131	£103	1.90×	Buy	75.01	78.58	At ask	O	Mine
44	08:15:49	78.58	636	£500	1.90×	Buy	75.01	78.58	At ask	O	Mine
43	08:15:49	78.58	64	£50	1.90×	Buy	75.01	78.58	At ask	O	Mine
42	08:15:49	78.58	7	£6	1.90×	Buy	75.01	78.58	At ask	O	Mine
41	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
40	08:15:49	75.01	36	£27	1.82×	Sell	75.01	78.58	At bid	O	Mine
39	08:15:49	78.58	13	£10	1.90×	Buy	75.01	78.58	At ask	O	Mine
38	08:15:49	78.58	108	£85	1.90×	Buy	75.01	78.58	At ask	O	Mine
37	08:15:49	75.01	47	£35	1.82×	Sell	75.01	78.58	At bid	O	Mine
36	08:15:49	78.58	3	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
35	08:15:49	78.58	14	£11	1.90×	Buy	75.01	78.58	At ask	O	Mine
34	08:15:49	78.58	19	£15	1.90×	Buy	75.01	78.58	At ask	O	Mine
33	08:15:49	78.58	8	£6	1.90×	Buy	75.01	78.58	At ask	O	Mine
32	08:15:49	75.01	163	£122	1.82×	Sell	75.01	78.58	At bid	O	Mine
31	08:15:49	78.58	32	£25	1.90×	Buy	75.01	78.58	At ask	O	Mine
30	08:15:49	75.01	327	£245	1.82×	Sell	75.01	78.58	At bid	O	Mine
29	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
28	08:15:49	78.58	9	£7	1.90×	Buy	75.01	78.58	At ask	O	Mine
27	08:15:49	78.58	5,905	£4,640	1.90×	Buy	75.01	78.58	At ask	O	Mine
26	08:15:49	78.58	4	£3	1.90×	Buy	75.01	78.58	At ask	O	Mine
25	08:15:49	75.01	122	£92	1.82×	Sell	75.01	78.58	At bid	O	Mine
24	08:15:49	78.58	24	£19	1.90×	Buy	75.01	78.58	At ask	O	Mine
23	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
22	08:15:49	78.58	8	£6	1.90×	Buy	75.01	78.58	At ask	O	Mine
21	08:15:49	78.58	9	£7	1.90×	Buy	75.01	78.58	At ask	O	Mine
20	08:15:49	78.58	25	£20	1.90×	Buy	75.01	78.58	At ask	O	Mine
19	08:15:49	78.58	2	£2	1.90×	Buy	75.01	78.58	At ask	O	Mine
18	08:06:54	76.455	1,327	£1,015	1.85×	Sell	75.01	78.58	Mid	O	Mine
17	08:06:53	78.30	15,825	£12,391	1.89×	Buy	75.01	78.58	Mid	O	Mine
16	08:04:27	77.586	2,576	£1,999	1.88×	Buy	75.01	78.58	Mid	O	Mine
15	08:03:51	78.58	7,000	£5,501	1.90×	Buy	75.01	78.58	At ask	O	Mine
13	08:01:03	78.58	91	£72	1.90×	Buy	75.00	78.58	At ask	O	Mine
12	08:00:28	75.00LOW	750	£563	1.82×	Sell	75.00	78.58	At bid	AT	Mine
11	08:00:28	75.00	300	£225	1.82×	Sell	75.00	78.58	At bid	AT	Mine
10	08:00:27	78.4726	127	£100	1.90×	Buy	75.00	78.58	Mid	O	Mine
9	08:00:27	78.4726	638	£501	1.90×	Buy	75.00	78.58	Mid	O	Mine
8	08:00:27	77.869	3,847	£2,996	1.88×	Buy	75.00	78.58	Mid	O	Mine
7	08:00:27	77.869	2,494	£1,942	1.88×	Buy	75.00	78.58	Mid	O	Mine
14	08:00:25	78.58	107	£84	1.90×	Buy	75.01	78.58	At ask	O	Mine
6	08:00:25	78.58	107	£84	1.90×	Buy	75.00	78.58	At ask	O	Mine
5	08:00:25	78.58	107	£84	1.90×	Buy	75.00	78.58	At ask	O	Mine
4	08:00:24	77.00	2,500	£1,925	1.86×	Sell	77.00	80.17	At bid	AT	Mine
3	08:00:24	77.00	8,000	£6,160	1.86×	Sell	77.00	80.17	At bid	AT	Mine
2	08:00:23	80.00HIGH	1	£1	1.93×	?	76.00	77.00	Above ask	UT	Mine

Reported after the close

1 large trade was published late with its original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above.

15.0k

0.0× today's tape

Value

£12k

Buy / sell

0 / 0

15.0k unknown

#	Traded at	Price	Size	Value	Side	Note
1	21:06:49	80.p	15,000	£12,000	Unknown	After the close

Day insights

Average mNAV paid

1.90×

Range 1.82× – 1.95×

Shares traded

0.10%

Of shares in issue

Buy vs sell value

£164k£120k

Net buying £44k

Average trade

2,128

Shares per trade

Pace

53/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.