SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Wed, 23 Sept 2026

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Day summaryFinal

Down 7.38% to 62.24p on 187k shares (0.1× the 20-day average). Buyers led with 79% of volume. It closed mid-range, above the 61.59p VWAP.

Post on X

Full summary

Last trade

62.24p

#1248 · 16:38:00 · 10,000

Trades

1 trade over £10k

Volume

186.7k

186,651 shares

Value traded

£115k

Avg £1,619 per trade

VWAP

61.59p

Volume-weighted average

Buy / sell volume

79% buy21% sell

146.8k bought · 39.8k sold

71 trades · 186.7k shares · £115k · VWAP 61.59p

											My SWC
1248	16:38:00	62.24	10,000	£6,224	1.58×	Buy	61.00	61.50	Above ask	AT	Mine
1245	16:35:10CLOSING AUCTION	62.24	58,225	£36,239	1.58×	Buy	61.00	61.50	Above ask	UT	Mine
1244	16:29:54	61.01	271	£165	1.55×	Sell	61.01	61.50	At bid	AT	Mine
1243	16:29:33	61.01	1	£0.61	1.55×	Sell	61.01	61.55	At bid	AT	Mine
1241	16:29:29	61.55	6	£3.69	1.56×	Buy	61.01	61.55	At ask	O	Mine
1240	16:29:29	61.01	140	£85	1.55×	Sell	61.01	61.55	At bid	AT	Mine
1239	16:28:29	61.4938	10,000	£6,149	1.56×	Buy	61.01	61.60	Mid	O	Mine
1238	16:28:18	61.01	5,000	£3,051	1.55×	Sell	61.01	62.05	At bid	O	Mine
1237	16:28:15	61.01	26	£16	1.55×	Sell	61.01	62.19	At bid	O	Mine
1236	16:28:14	61.06	7,561	£4,617	1.55×	Sell	61.01	62.19	Mid	AT	Mine
1235	16:26:43	61.7784	8,087	£4,996	1.57×	Buy	61.01	62.29	Mid	O	Mine
1234	16:23:47	61.01	109	£67	1.55×	Sell	61.01	62.49	At bid	AT	Mine
1233	16:23:15	62.49	272	£170	1.59×	Buy	61.01	62.49	At ask	O	Mine
1232	16:23:15	62.49	7	£4.37	1.59×	Buy	61.01	62.49	At ask	O	Mine
1231	16:23:08	62.50	603	£377	1.59×	Buy	61.01	62.50	At ask	O	Mine
1230	16:21:48	61.01	3,900	£2,379	1.55×	Sell	61.01	62.50	At bid	AT	Mine
1229	16:21:06	63.00HIGH	800	£504	1.60×	Buy	61.92	63.00	At ask	AT	Mine
1228	16:20:41	63.00	1,026	£646	1.60×	Buy	61.04	62.78	Above ask	AT	Mine
1227	16:20:41	62.78	474	£298	1.59×	Buy	61.04	62.78	At ask	AT	Mine
1226	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT	Mine
1225	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT	Mine
1224	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT	Mine
1223	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT	Mine
1222	16:20:25	61.50	500	£308	1.56×	Buy	61.04	61.50	At ask	AT	Mine
1221	16:20:15	61.50	500	£308	1.56×	Sell	61.27	62.78	Mid	AT	Mine
1220	16:20:15	61.50	500	£308	1.56×	Sell	61.02	62.78	Mid	AT	Mine
1219	16:20:11	62.79	1,500	£942	1.59×	Buy	61.02	61.50	Above ask	AT	Mine
1218	16:20:11	61.58	500	£308	1.56×	Buy	61.02	61.50	Above ask	AT	Mine
1217	16:20:11	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1216	16:20:06	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1215	16:20:05	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1214	16:19:56	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1213	16:19:56	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1212	16:19:48	61.58	812	£500	1.56×	Buy	61.02	61.50	Above ask	O	Mine
1211	16:19:48	61.50	50	£31	1.56×	Buy	61.02	61.50	At ask	O	Mine
1210	16:19:47	61.58	4,186	£2,578	1.56×	Buy	61.02	61.50	Above ask	AT	Mine
1209	16:19:47	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1208	16:19:47	61.50	2,500	£1,538	1.56×	Sell	61.50	61.58	At bid	AT	Mine
1207	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT	Mine
1206	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT	Mine
1205	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT	Mine
1204	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT	Mine
1203	16:19:47	61.50	500	£308	1.56×	Buy	61.04	61.50	At ask	AT	Mine
1202	16:19:17	61.2235	6,602	£4,042	1.56×	Sell	61.04	61.50	Mid	O	Mine
1201	16:19:00	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1200	16:19:00	62.90	517	£325	1.59×	Buy	61.02	61.50	Above ask	AT	Mine
1199	16:19:00	61.51	383	£236	1.56×	Buy	61.02	61.50	Above ask	AT	Mine
1198	16:19:00	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT	Mine
1197	16:18:26	62.00	1,000	£620	1.57×	Buy	61.02	62.00	At ask	AT	Mine
1195	16:17:26	61.50	5,000	£3,075	1.56×	Sell	61.50	62.00	At bid	AT	Mine
1194	16:17:11	61.69	1,601	£988	1.57×	Buy	61.01	61.69	At ask	AT	Mine
1193	16:17:11	61.69	36	£22	1.57×	Buy	61.01	61.69	At ask	AT	Mine
1192	16:16:45	61.01	246	£150	1.55×	Buy	61.00	61.01	At ask	AT	Mine
1191	16:16:45	61.00	15,000	£9,150	1.55×	Buy	60.71	61.00	At ask	AT	Mine
1190	16:16:35	60.70	273	£166	1.54×	Sell	60.71	61.00	Below bid	O	Mine
1189	16:16:34	60.70	2,896	£1,758	1.54×	Buy	60.00	60.70	At ask	AT	Mine
1188	16:16:26	60.67	223	£135	1.54×	Sell	60.65	60.70	Mid	O	Mine
1187	16:16:24	60.67	3,096	£1,878	1.54×	Buy	60.32	60.67	At ask	AT	Mine
1186	16:16:24	60.64	335	£203	1.54×	Buy	60.32	60.67	Mid	AT	Mine
1185	16:16:24	60.64	4,000	£2,426	1.54×	Buy	60.32	60.67	Mid	AT	Mine
1184	16:16:24	60.64	3,591	£2,178	1.54×	Buy	60.01	60.64	At ask	AT	Mine
1183	16:15:55	60.305	419	£253	1.53×	Sell	60.01	60.64	Mid	O	Mine
1182	16:15:55	60.605	49	£30	1.54×	Buy	60.01	60.64	Mid	O	Mine
1181	16:15:55	60.64	202	£122	1.54×	Buy	60.01	60.61	Above ask	AT	Mine
1180	16:15:55	60.61	498	£302	1.54×	Buy	60.01	60.61	At ask	AT	Mine
1179	16:15:55	60.20LOW	523	£315	1.53×	Sell	60.20	60.61	At bid	AT	Mine
1178	16:15:55	60.20	200	£120	1.53×	Sell	60.20	60.61	At bid	AT	Mine
1177	16:15:55	60.60	2,055	£1,245	1.54×	Sell	60.60	60.61	At bid	AT	Mine
1176	16:15:55	60.60	1,445	£876	1.54×	Buy	60.20	60.61	Mid	AT	Mine
1175	16:15:50	60.56	10,000	£6,056	1.54×	Buy	60.20	60.60	Mid	O	Mine
1174	16:15:19	60.3615	405	£244	1.54×	Buy	59.01	60.60	Mid	O	Mine

Day insights

Average mNAV paid

1.57×

Range 1.53× – 1.60×

Shares traded

0.05%

Of shares in issue

Buy vs sell value

£91k£24k

Net buying £66k

Average trade

2,629

Shares per trade

Pace

8.4/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.