Time & sales

Trades

Every SWC trade on the London Stock Exchange as it prints. Sort any column, filter, search by trade number, or export the day.

Live

Wed, 23 Sept 2026

Wed23 Sept-7.4%

Thu24 Sept-2.7%

5 days 1 month 3 months

Last trade

62.24p

#1248 · 16:38:00 · 10,000

Trades

1 blocks ≥ £10k

Volume

186.7k

186,651 shares

Value traded

£115k

Avg £1,619 per trade

VWAP

61.59p

Volume-weighted average

Buy / sell volume

79% buy21% sell

146.8k bought · 39.8k sold

71 trades · 186.7k shares · £115k · VWAP 61.59p


1248	16:38:00	62.24	10,000	£6,224	1.58×	Buy	61.00	61.50	Above ask	AT
1245	16:35:10	62.24	58,225	£36,239	1.58×	Buy	61.00	61.50	Above ask	UT
1244	16:29:54	61.01	271	£165	1.55×	Sell	61.01	61.50	At bid	AT
1243	16:29:33	61.01	1	£1	1.55×	Sell	61.01	61.55	At bid	AT
1241	16:29:29	61.55	6	£4	1.56×	Buy	61.01	61.55	At ask	O
1240	16:29:29	61.01	140	£85	1.55×	Sell	61.01	61.55	At bid	AT
1239	16:28:29	61.4938	10,000	£6,149	1.56×	Buy	61.01	61.60	Mid	O
1238	16:28:18	61.01	5,000	£3,051	1.55×	Sell	61.01	62.05	At bid	O
1237	16:28:15	61.01	26	£16	1.55×	Sell	61.01	62.19	At bid	O
1236	16:28:14	61.06	7,561	£4,617	1.55×	Sell	61.01	62.19	Mid	AT
1235	16:26:43	61.7784	8,087	£4,996	1.57×	Buy	61.01	62.29	Mid	O
1234	16:23:47	61.01	109	£67	1.55×	Sell	61.01	62.49	At bid	AT
1233	16:23:15	62.49	272	£170	1.59×	Buy	61.01	62.49	At ask	O
1232	16:23:15	62.49	7	£4	1.59×	Buy	61.01	62.49	At ask	O
1231	16:23:08	62.50	603	£377	1.59×	Buy	61.01	62.50	At ask	O
1230	16:21:48	61.01	3,900	£2,379	1.55×	Sell	61.01	62.50	At bid	AT
1229	16:21:06	63.00HIGH	800	£504	1.60×	Buy	61.92	63.00	At ask	AT
1228	16:20:41	63.00	1,026	£646	1.60×	Buy	61.04	62.78	Above ask	AT
1227	16:20:41	62.78	474	£298	1.59×	Buy	61.04	62.78	At ask	AT
1226	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT
1225	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT
1224	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT
1223	16:20:25	61.50	500	£308	1.56×	Sell	61.50	62.78	At bid	AT
1222	16:20:25	61.50	500	£308	1.56×	Buy	61.04	61.50	At ask	AT
1221	16:20:15	61.50	500	£308	1.56×	Sell	61.27	62.78	Mid	AT
1220	16:20:15	61.50	500	£308	1.56×	Sell	61.02	62.78	Mid	AT
1219	16:20:11	62.79	1,500	£942	1.59×	Buy	61.02	61.50	Above ask	AT
1218	16:20:11	61.58	500	£308	1.56×	Buy	61.02	61.50	Above ask	AT
1217	16:20:11	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1216	16:20:06	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1215	16:20:05	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1214	16:19:56	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1213	16:19:56	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1212	16:19:48	61.58	812	£500	1.56×	Buy	61.02	61.50	Above ask	O
1211	16:19:48	61.50	50	£31	1.56×	Buy	61.02	61.50	At ask	O
1210	16:19:47	61.58	4,186	£2,578	1.56×	Buy	61.02	61.50	Above ask	AT
1209	16:19:47	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1208	16:19:47	61.50	2,500	£1,538	1.56×	Sell	61.50	61.58	At bid	AT
1207	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT
1206	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT
1205	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT
1204	16:19:47	61.50	500	£308	1.56×	Sell	61.50	61.58	At bid	AT
1203	16:19:47	61.50	500	£308	1.56×	Buy	61.04	61.50	At ask	AT
1202	16:19:17	61.2235	6,602	£4,042	1.56×	Sell	61.04	61.50	Mid	O
1201	16:19:00	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1200	16:19:00	62.90	517	£325	1.59×	Buy	61.02	61.50	Above ask	AT
1199	16:19:00	61.51	383	£236	1.56×	Buy	61.02	61.50	Above ask	AT
1198	16:19:00	61.50	500	£308	1.56×	Buy	61.02	61.50	At ask	AT
1197	16:18:26	62.00	1,000	£620	1.57×	Buy	61.02	62.00	At ask	AT
1195	16:17:26	61.50	5,000	£3,075	1.56×	Sell	61.50	62.00	At bid	AT
1194	16:17:11	61.69	1,601	£988	1.57×	Buy	61.01	61.69	At ask	AT
1193	16:17:11	61.69	36	£22	1.57×	Buy	61.01	61.69	At ask	AT
1192	16:16:45	61.01	246	£150	1.55×	Buy	61.00	61.01	At ask	AT
1191	16:16:45	61.00	15,000	£9,150	1.55×	Buy	60.71	61.00	At ask	AT
1190	16:16:35	60.70	273	£166	1.54×	Sell	60.71	61.00	Below bid	O
1189	16:16:34	60.70	2,896	£1,758	1.54×	Buy	60.00	60.70	At ask	AT
1188	16:16:26	60.67	223	£135	1.54×	Sell	60.65	60.70	Mid	O
1187	16:16:24	60.67	3,096	£1,878	1.54×	Buy	60.32	60.67	At ask	AT
1186	16:16:24	60.64	335	£203	1.54×	Buy	60.32	60.67	Mid	AT
1185	16:16:24	60.64	4,000	£2,426	1.54×	Buy	60.32	60.67	Mid	AT
1184	16:16:24	60.64	3,591	£2,178	1.54×	Buy	60.01	60.64	At ask	AT
1183	16:15:55	60.305	419	£253	1.53×	Sell	60.01	60.64	Mid	O
1182	16:15:55	60.605	49	£30	1.54×	Buy	60.01	60.64	Mid	O
1181	16:15:55	60.64	202	£122	1.54×	Buy	60.01	60.61	Above ask	AT
1180	16:15:55	60.61	498	£302	1.54×	Buy	60.01	60.61	At ask	AT
1179	16:15:55	60.20LOW	523	£315	1.53×	Sell	60.20	60.61	At bid	AT
1178	16:15:55	60.20	200	£120	1.53×	Sell	60.20	60.61	At bid	AT
1177	16:15:55	60.60	2,055	£1,245	1.54×	Sell	60.60	60.61	At bid	AT
1176	16:15:55	60.60	1,445	£876	1.54×	Buy	60.20	60.61	Mid	AT
1175	16:15:50	60.56	10,000	£6,056	1.54×	Buy	60.20	60.60	Mid	O
1174	16:15:19	60.3615	405	£244	1.54×	Buy	59.01	60.60	Mid	O

Day insights

Average mNAV paid

1.57×

Range 1.53× – 1.60×

Shares traded

0.05%

Of shares in issue

Buy vs sell value

£91k£24k

Net buying £66k

Average trade

2,629

Shares per trade

Pace

8.4/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Tap one to show just those trades in the tape.