SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Mon, 19 Oct 2026

Wed 23−7.4%Thu 24+1.2%Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%

Last trade

55.03p

#139 · 10:36:12 · 500

Trades

139

4 trades over £10k

Volume

328.4k

328,363 shares

Value traded

£179k

Avg £1,288 per trade

VWAP

54.51p

Volume-weighted average

Buy / sell volume

76% buy22% sell

248.5k bought · 73.8k sold

139 trades · 328.4k shares · £179k · VWAP 54.51p

											My SWC
139	10:36:12	55.03	500	£275	1.36×	Buy	53.50	55.03	At ask	O	Mine
138	10:30:05	55.00	10,000	£5,500	1.36×	Buy	53.50	55.03	Mid	O	Mine
137	10:22:54	55.03	2	£1.10	1.36×	Buy	53.01	55.03	At ask	O	Mine
136	10:20:17	54.50	1,571	£856	1.35×	Sell	54.50	55.57	At bid	AT	Mine
135	10:18:26	55.00	12,000	£6,600	1.36×	Sell	54.50	56.00	Mid	AT	Mine
134	10:17:24	55.48	360	£200	1.37×	Buy	54.50	56.00	Mid	O	Mine
133	10:17:24	55.48	36	£20	1.37×	Buy	54.50	56.00	Mid	O	Mine
132	10:17:24	55.48HIGH	1	£0.55	1.37×	Buy	53.51	55.46	Above ask	AT	Mine
131	10:17:24	55.46	2,170	£1,203	1.37×	Buy	53.51	55.46	At ask	AT	Mine
130	10:00:44	55.00	2,363	£1,300	1.36×	Buy	53.51	55.48	Mid	O	Mine
129	09:55:09	55.00	9,090	£5,000	1.36×	Buy	53.51	55.48	Mid	O	Mine
128	09:53:54	55.00	9,090	£5,000	1.36×	Buy	53.51	55.48	Mid	O	Mine
127	09:50:14	54.11	1,000	£541	1.34×	Sell	53.51	55.48	Mid	O	Mine
126	09:46:14	55.49	5,500	£3,052	1.37×	Buy	53.01	55.48	Above ask	O	Mine
125	09:46:14	55.49	901	£500	1.37×	Buy	53.01	55.48	Above ask	O	Mine
124	09:46:14	55.49	360	£200	1.37×	Buy	53.01	55.48	Above ask	O	Mine
123	09:46:13	55.20	2,170	£1,198	1.37×	Sell	55.20	55.49	At bid	AT	Mine
122	09:25:29	55.49	18	£9.99	1.37×	Buy	53.01	55.49	At ask	O	Mine
121	09:25:29	55.49	3,760	£2,086	1.37×	Buy	53.01	55.49	At ask	O	Mine
120	09:25:29	55.49	1,802	£1,000	1.37×	Buy	53.01	55.49	At ask	O	Mine
119	09:19:50	55.31	12,500	£6,914	1.37×	Buy	53.01	55.31	At ask	O	Mine
118	09:19:49	55.31	750	£415	1.37×	Buy	53.01	55.31	At ask	AT	Mine
117	09:15:14	55.31	4,281	£2,368	1.37×	Buy	53.01	55.31	At ask	O	Mine
116	09:15:14	55.31	18	£9.96	1.37×	Buy	53.01	55.31	At ask	O	Mine
115	09:03:12	55.28	963	£532	1.37×	Buy	53.03	55.28	At ask	O	Mine
114	09:01:24	54.0088	7	£3.78	1.34×	Sell	53.01	55.28	Mid	O	Mine
113	09:00:11	54.55	6,164	£3,362	1.35×	Sell	54.55	55.29	At bid	AT	Mine
112	09:00:11	54.55	3,836	£2,093	1.35×	Sell	54.55	55.29	At bid	AT	Mine
111	09:00:11	54.56	1,683	£918	1.35×	Sell	54.56	55.29	At bid	AT	Mine
110	09:00:11	54.57	3,700	£2,019	1.35×	Sell	54.57	56.00	At bid	AT	Mine
109	08:59:53	55.3455	7,298	£4,039	1.37×	Buy	54.13	56.00	Mid	O	Mine
108	08:59:20	55.56	3	£1.67	1.37×	Buy	54.13	56.00	Mid	O	Mine
107	08:59:20	55.56	18	£10	1.37×	Buy	54.13	56.00	Mid	O	Mine
106	08:56:10	55.00	24,935	£13,714	1.36×	Sell	55.00	56.00	At bid	AT	Mine
105	08:56:10	55.00	5,065	£2,786	1.36×	Buy	54.12	55.00	At ask	AT	Mine
104	08:56:10	55.00	10,000	£5,500	1.36×	Buy	54.12	55.00	At ask	AT	Mine
103	08:56:10	55.00	10,000	£5,500	1.36×	Buy	54.12	55.00	At ask	AT	Mine
102	08:56:03	55.10	45,356	£24,991	1.36×	Buy	54.12	55.00	Above ask	O	Mine
101	08:55:56	52.88	1,198	£634	1.31×	Sell	54.13	55.00	Below bid	O	Mine
100	08:55:55	54.40	2,205	£1,200	1.35×	Buy	54.10	54.40	At ask	AT	Mine
99	08:55:55	54.10	5,781	£3,128	1.34×	Sell	54.10	54.40	At bid	AT	Mine
98	08:55:55	54.07	1,644	£889	1.34×	Sell	54.10	54.40	Below bid	AT	Mine
97	08:52:41	54.07	92	£50	1.34×	Buy	52.88	54.07	At ask	O	Mine
96	08:52:41	54.07	18	£9.73	1.34×	Buy	52.88	54.07	At ask	O	Mine
95	08:52:41	54.07	100	£54	1.34×	Buy	52.88	54.07	At ask	O	Mine
94	08:52:41	54.07	2,404	£1,300	1.34×	Buy	52.88	54.07	At ask	O	Mine
93	08:48:55	54.0464	542	£293	1.34×	Buy	52.89	54.07	Mid	O	Mine
92	08:47:51	54.0464	9,238	£4,993	1.34×	Buy	52.89	54.07	Mid	O	Mine
91	08:40:53	54.05	925	£500	1.34×	Buy	52.89	54.07	Mid	O	Mine
90	08:36:27	54.07	19	£10	1.34×	Buy	52.89	54.07	At ask	O	Mine
89	08:36:11	52.88	2	£1.06	1.31×	Sell	52.89	54.07	Below bid	O	Mine
88	08:36:11	53.47	8,768	£4,688	1.32×	Buy	52.87	53.47	At ask	AT	Mine
87	08:36:11	53.47	7,348	£3,929	1.32×	Buy	52.87	53.47	At ask	AT	Mine
86	08:36:11	53.47	1,644	£879	1.32×	Sell	53.53	54.69	Below bid	AT	Mine
85	08:36:11	53.53	2,240	£1,199	1.32×	Sell	53.53	54.69	At bid	AT	Mine
84	08:32:38	54.40	25,000	£13,600	1.35×	Buy	53.53	54.69	Mid	O	Mine
83	08:31:19	54.00	10,000	£5,400	1.34×	Buy	53.04	54.00	At ask	AT	Mine
82	08:31:10	53.57	139	£74	1.33×	Buy	53.03	53.57	At ask	AT	Mine
81	08:31:10	53.53	2,241	£1,200	1.33×	Buy	52.18	53.53	At ask	AT	Mine
80	08:31:07	53.1925	21,000	£11,170	1.32×	Buy	52.18	53.53	Mid	O	Mine
79	08:29:38	53.53	37	£20	1.33×	Buy	52.19	53.53	At ask	O	Mine
78	08:29:38	53.53	5	£2.68	1.33×	Buy	52.19	53.53	At ask	O	Mine
77	08:29:38	53.53	187	£100	1.33×	Buy	52.19	53.53	At ask	O	Mine
76	08:29:38	53.53	2,110	£1,129	1.33×	Buy	52.19	53.53	At ask	O	Mine
75	08:23:42	52.18	100	£52	1.30×	Sell	52.18	53.53	At bid	O	Mine
74	08:23:42	52.18	100	£52	1.30×	Sell	52.18	53.53	At bid	O	Mine
73	08:20:28	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
72	08:20:28	53.53	580	£310	1.33×	Buy	52.18	53.53	At ask	O	Mine
71	08:20:28	53.53	467	£250	1.33×	Buy	52.18	53.53	At ask	O	Mine
70	08:20:28	53.53	187	£100	1.33×	Buy	52.18	53.53	At ask	O	Mine
69	08:20:28	53.53	6,507	£3,483	1.33×	Buy	52.18	53.53	At ask	O	Mine
68	08:16:28	53.185	4	£2.13	1.32×	Buy	52.18	53.52	Mid	O	Mine
67	08:10:53	53.57	93	£50	1.33×	Buy	52.18	53.56	Above ask	O	Mine
5	08:06:37	53.46	1,644	£879	1.33×	Sell	53.52	53.53	Below bid	AT	Mine
4	08:06:37	53.52	280	£150	1.33×	Sell	53.52	53.53	At bid	AT	Mine
3	08:06:08	53.259	71	£38	1.32×	Sell	53.52	53.53	Below bid	O	Mine
66	08:04:37	53.53	374	£200	1.33×	Buy	52.18	53.53	At ask	O	Mine
65	08:04:37	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
64	08:03:42	53.62	62	£33	1.33×	Buy	52.18	53.53	Above ask	O	Mine
63	08:03:42	53.62	43	£23	1.33×	Buy	52.18	53.53	Above ask	O	Mine
62	08:03:42	53.62	19	£10	1.33×	Buy	52.18	53.53	Above ask	O	Mine
61	08:03:42	53.62	25	£13	1.33×	Buy	52.18	53.53	Above ask	O	Mine
60	08:03:32	53.53	3	£1.61	1.33×	Buy	52.18	53.53	At ask	O	Mine
59	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
58	08:03:32	53.53	39	£21	1.33×	Buy	52.18	53.53	At ask	O	Mine
57	08:03:32	53.53	200	£107	1.33×	Buy	52.18	53.53	At ask	O	Mine
56	08:03:32	53.53	1,298	£695	1.33×	Buy	52.18	53.53	At ask	O	Mine
55	08:03:32	53.53	16	£8.56	1.33×	Buy	52.18	53.53	At ask	O	Mine
54	08:03:32	53.53	224	£120	1.33×	Buy	52.18	53.53	At ask	O	Mine
53	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
52	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
51	08:03:32	52.00	11	£5.72	1.29×	Sell	52.18	53.53	Below bid	O	Mine
50	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
49	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
48	08:03:32	53.53	7	£3.75	1.33×	Buy	52.18	53.53	At ask	O	Mine
47	08:03:32	53.53	9	£4.82	1.33×	Buy	52.18	53.53	At ask	O	Mine
46	08:03:32	53.53	47	£25	1.33×	Buy	52.18	53.53	At ask	O	Mine
45	08:03:32	52.00	2	£1.04	1.29×	Sell	52.18	53.53	Below bid	O	Mine
44	08:03:32	53.53	47	£25	1.33×	Buy	52.18	53.53	At ask	O	Mine
43	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
42	08:03:32	53.53	3	£1.61	1.33×	Buy	52.18	53.53	At ask	O	Mine
41	08:03:32	53.53	26	£14	1.33×	Buy	52.18	53.53	At ask	O	Mine
40	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
39	08:03:32	52.00	29	£15	1.29×	Sell	52.18	53.53	Below bid	O	Mine
38	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
37	08:03:32	52.00	3	£1.56	1.29×	Sell	52.18	53.53	Below bid	O	Mine
36	08:03:32	53.53	5	£2.68	1.33×	Buy	52.18	53.53	At ask	O	Mine
35	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
34	08:03:32	53.53	6	£3.21	1.33×	Buy	52.18	53.53	At ask	O	Mine
33	08:03:32	53.53	9	£4.82	1.33×	Buy	52.18	53.53	At ask	O	Mine
32	08:03:32	53.53	9	£4.82	1.33×	Buy	52.18	53.53	At ask	O	Mine
31	08:03:32	53.53	5	£2.68	1.33×	Buy	52.18	53.53	At ask	O	Mine
30	08:03:32	53.53	93	£50	1.33×	Buy	52.18	53.53	At ask	O	Mine
29	08:03:32	53.53	47	£25	1.33×	Buy	52.18	53.53	At ask	O	Mine
28	08:03:32	53.53	9	£4.82	1.33×	Buy	52.18	53.53	At ask	O	Mine
27	08:03:32	53.53	8	£4.28	1.33×	Buy	52.18	53.53	At ask	O	Mine
26	08:03:32	53.53	20	£11	1.33×	Buy	52.18	53.53	At ask	O	Mine
25	08:03:32	53.53	93	£50	1.33×	Buy	52.18	53.53	At ask	O	Mine
24	08:03:32	53.53	55	£29	1.33×	Buy	52.18	53.53	At ask	O	Mine
23	08:03:32	52.00	13	£6.76	1.29×	Sell	52.18	53.53	Below bid	O	Mine
22	08:03:32	53.53	47	£25	1.33×	Buy	52.18	53.53	At ask	O	Mine
21	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
20	08:03:32	53.53	1,868	£1,000	1.33×	Buy	52.18	53.53	At ask	O	Mine
19	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
18	08:03:32	52.00	634	£330	1.29×	Sell	52.18	53.53	Below bid	O	Mine
17	08:03:32	53.53	37	£20	1.33×	Buy	52.18	53.53	At ask	O	Mine
16	08:03:32	53.53	2	£1.07	1.33×	Buy	52.18	53.53	At ask	O	Mine
15	08:03:32	53.53	19	£10	1.33×	Buy	52.18	53.53	At ask	O	Mine
14	08:03:32	53.53	93	£50	1.33×	Buy	52.18	53.53	At ask	O	Mine
13	08:03:32	53.53	20	£11	1.33×	Buy	52.18	53.53	At ask	O	Mine
12	08:03:32	53.53	3	£1.61	1.33×	Buy	52.18	53.53	At ask	O	Mine
11	08:03:32	53.53	39	£21	1.33×	Buy	52.18	53.53	At ask	O	Mine
10	08:03:32	53.53	280	£150	1.33×	Buy	52.18	53.53	At ask	O	Mine
9	08:03:32	53.53	467	£250	1.33×	Buy	52.18	53.53	At ask	O	Mine
8	08:03:32	53.53	9	£4.82	1.33×	Buy	52.18	53.53	At ask	O	Mine
7	08:03:32	52.00	1,381	£718	1.29×	Sell	52.18	53.53	Below bid	O	Mine
6	08:03:32	53.53	93	£50	1.33×	Buy	52.18	53.53	At ask	O	Mine
2	08:00:50	53.5375	175	£94	1.33×	Buy	52.18	53.99	Mid	O	Mine
1	08:00:11OPENING AUCTION	52.00LOW	6,001	£3,121	1.29×	?	51.41	52.83	Mid	UT	Mine

Day insights

Average mNAV paid

1.35×

Range 1.29× – 1.37×

Shares traded

0.09%

Of shares in issue

Buy vs sell value

£136k£40k

Net buying £95k

Average trade

2,362

Shares per trade

Pace

51/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.