SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every SWC trade on the London Stock Exchange, as it prints.

Live

Thu, 22 Oct 2026

Fri 25−1.6%Mon 28+6.5%Tue 29+5.3%Wed 30−1.2%Thu 1+10.5%

Last trade

52.8044p

#97 · 10:46:13 · 3,780

Trades

6 trades over £10k

Volume

354.3k

354,344 shares

Value traded

£189k

Avg £1,924 per trade

VWAP

53.21p

Volume-weighted average

Buy / sell volume

51% buy49% sell

181.1k bought · 172.1k sold

98 trades · 354.3k shares · £189k · VWAP 53.21p

											My SWC
97	10:46:13	52.8044	3,780	£1,996	1.34×	Buy	52.41	52.99	Mid	O	Mine
96	10:37:59	52.9235	37,780	£19,994	1.34×	Buy	52.41	52.99	Mid	O	Mine
95	10:35:17	52.845	48,243	£25,494	1.34×	Buy	52.41	52.99	Mid	O	Mine
94	10:30:06	52.70	18,967	£9,996	1.34×	Buy*	52.41	52.99	Mid	O	Mine
93	10:25:31	52.676	9,484	£4,996	1.34×	Sell	52.41	52.99	Mid	O	Mine
92	10:22:06	52.922	236	£125	1.34×	Buy	52.41	52.99	Mid	O	Mine
91	10:06:41	52.682	37	£19	1.33×	Sell	52.41	52.99	Mid	O	Mine
90	10:04:37	52.717	1,124	£593	1.34×	Buy	52.41	52.99	Mid	O	Mine
89	10:00:54	52.99	200	£106	1.34×	Buy	52.41	52.99	At ask	O	Mine
88	10:00:54	52.99	25	£13	1.34×	Buy	52.41	52.99	At ask	O	Mine
87	10:00:54	52.99	451	£239	1.34×	Buy	52.41	52.99	At ask	O	Mine
86	09:57:30	53.33	10	£5.33	1.35×	Buy	52.41	53.33	At ask	O	Mine
85	09:57:30	53.33	19	£10	1.35×	Buy	52.41	53.33	At ask	O	Mine
84	09:57:30	53.33	82	£44	1.35×	Buy	52.41	53.33	At ask	O	Mine
83	09:57:30	53.33	19	£10	1.35×	Buy	52.41	53.33	At ask	O	Mine
82	09:44:44	53.33	5,000	£2,667	1.35×	Buy	52.41	53.33	At ask	O	Mine
81	09:44:44	53.67	19	£10	1.36×	Buy	52.41	53.33	Above ask	O	Mine
80	09:44:44	53.67	5	£2.68	1.36×	Buy	52.41	53.33	Above ask	O	Mine
79	09:44:44	53.67	19	£10	1.36×	Buy	52.41	53.33	Above ask	O	Mine
78	09:44:43	53.00LOW	900	£477	1.34×	Sell	53.00	53.67	At bid	AT	Mine
77	09:37:49	53.15	196	£104	1.34×	Buy	52.41	53.67	Mid	O	Mine
76	09:26:46	52.512	1	£0.53	1.33×	Sell	52.41	53.67	Mid	O	Mine
75	09:26:29	53.67	3	£1.61	1.35×	Buy	52.43	53.67	At ask	O	Mine
74	09:26:29	53.67	19	£10	1.35×	Buy	52.43	53.67	At ask	O	Mine
73	09:15:29	52.42	236	£124	1.32×	Sell	52.43	53.67	Below bid	O	Mine
72	09:15:29	53.67	19	£10	1.35×	Buy	52.43	53.67	At ask	O	Mine
71	09:03:56	53.67	109	£59	1.35×	Buy	52.41	53.67	At ask	O	Mine
70	09:03:56	53.67	19	£10	1.35×	Buy	52.41	53.67	At ask	O	Mine
69	09:03:56	53.67	298	£160	1.35×	Buy	52.41	53.67	At ask	O	Mine
68	09:02:18	53.15	1,217	£647	1.34×	Buy	52.01	53.67	Mid	O	Mine
98	08:50:02	52.623	25,000	£13,156	1.33×	Sell	52.41	52.99	Mid	O	Mine
67	08:47:17	53.338	13	£6.93	1.34×	Buy	52.01	53.67	Mid	O	Mine
65	08:32:10	53.1623	534	£284	1.34×	Buy	52.01	53.68	Mid	O	Mine
66	08:32:09	53.1623	1,175	£625	1.34×	Buy	52.01	53.68	Mid	O	Mine
64	08:32:05	53.1623	4,501	£2,393	1.34×	Buy	52.01	53.68	Mid	O	Mine
63	08:31:12	53.1623	852	£453	1.34×	Buy	52.01	53.68	Mid	O	Mine
62	08:31:12	53.1623	1,707	£907	1.34×	Buy	52.01	53.68	Mid	O	Mine
61	08:27:36	53.68	37	£20	1.35×	Buy	52.01	53.68	At ask	O	Mine
60	08:27:35	53.68	800	£429	1.35×	Buy	52.01	53.68	At ask	AT	Mine
59	08:22:00	52.7949	48,966	£25,852	1.33×	Sell	52.01	53.68	Mid	O	Mine
58	08:21:56	53.68	93	£50	1.35×	Buy	52.03	53.68	At ask	O	Mine
57	08:21:56	52.02	7,482	£3,892	1.31×	Sell	52.03	53.68	Below bid	O	Mine
56	08:19:42	53.60	1,400	£750	1.35×	Sell	53.60	53.64	At bid	AT	Mine
55	08:19:42	53.65	39	£21	1.35×	Buy	53.60	53.64	Above ask	AT	Mine
54	08:19:42	53.64	2,961	£1,588	1.35×	Buy	53.60	53.64	At ask	AT	Mine
53	08:19:42	53.64	5,000	£2,682	1.35×	Buy	53.60	53.64	At ask	AT	Mine
52	08:19:41	52.7761	189	£100	1.33×	Sell	52.01	53.64	Mid	O	Mine
51	08:19:31	53.65	5	£2.68	1.35×	Buy	52.16	53.65	At ask	O	Mine
50	08:19:31	53.65	37	£20	1.35×	Buy	52.16	53.65	At ask	O	Mine
49	08:19:31	53.65	41	£22	1.35×	Buy	52.16	53.65	At ask	O	Mine
48	08:19:31	52.15	3,774	£1,968	1.31×	Sell	52.16	53.65	Below bid	O	Mine
47	08:19:31	53.65	41	£22	1.35×	Buy	52.16	53.65	At ask	O	Mine
46	08:19:31	53.65	9	£4.83	1.35×	Buy	52.16	53.65	At ask	O	Mine
45	08:19:30	53.20	2,045	£1,088	1.34×	Sell	53.20	54.11	At bid	AT	Mine
44	08:10:04	54.11	28	£15	1.36×	Buy	53.19	54.11	At ask	O	Mine
43	08:08:07	53.615	2,797	£1,500	1.34×	Buy	52.81	54.10	Mid	O	Mine
42	08:08:05	53.445	37,411	£19,994	1.34×	Buy*	52.81	54.08	Mid	O	Mine
41	08:08:05	54.09	92	£50	1.36×	Buy	52.82	54.08	Above ask	O	Mine
40	08:08:04	53.19	1,952	£1,038	1.33×	Sell	53.19	54.98	At bid	AT	Mine
39	08:08:03	54.085	490	£265	1.36×	Sell*	53.19	54.98	Mid	O	Mine
38	08:05:45	54.98	18	£9.90	1.38×	Buy	53.19	54.98	At ask	O	Mine
37	08:05:45	53.19	6,941	£3,692	1.33×	Sell	53.19	54.98	At bid	O	Mine
36	08:03:25	54.98	909	£500	1.38×	Buy	52.81	54.98	At ask	O	Mine
35	08:03:25	54.98	1,500	£825	1.38×	Buy	52.81	54.98	At ask	O	Mine
34	08:03:25	54.98	3	£1.65	1.38×	Buy	52.81	54.98	At ask	O	Mine
33	08:03:25	54.98	13	£7.15	1.38×	Buy	52.81	54.98	At ask	O	Mine
32	08:03:25	54.98	91	£50	1.38×	Buy	52.81	54.98	At ask	O	Mine
31	08:03:25	54.98	8	£4.40	1.38×	Buy	52.81	54.98	At ask	O	Mine
30	08:03:25	54.98	29	£16	1.38×	Buy	52.81	54.98	At ask	O	Mine
29	08:03:25	54.98	9	£4.95	1.38×	Buy	52.81	54.98	At ask	O	Mine
28	08:03:25	54.98	2	£1.10	1.38×	Buy	52.81	54.98	At ask	O	Mine
27	08:03:25	54.98	45	£25	1.38×	Buy	52.81	54.98	At ask	O	Mine
26	08:03:25	54.98	120	£66	1.38×	Buy	52.81	54.98	At ask	O	Mine
25	08:03:25	54.98	13	£7.15	1.38×	Buy	52.81	54.98	At ask	O	Mine
24	08:03:25	54.98	17	£9.35	1.38×	Buy	52.81	54.98	At ask	O	Mine
23	08:03:25	54.98	2	£1.10	1.38×	Buy	52.81	54.98	At ask	O	Mine
22	08:03:25	54.98	10	£5.50	1.38×	Buy	52.81	54.98	At ask	O	Mine
21	08:03:25	54.98	4	£2.20	1.38×	Buy	52.81	54.98	At ask	O	Mine
20	08:03:25	54.98	182	£100	1.38×	Buy	52.81	54.98	At ask	O	Mine
19	08:03:25	54.00	257	£139	1.35×	Buy	52.81	54.98	Mid	O	Mine
18	08:03:25	54.98	3	£1.65	1.38×	Buy	52.81	54.98	At ask	O	Mine
17	08:03:25	54.98	455	£250	1.38×	Buy	52.81	54.98	At ask	O	Mine
16	08:03:25	54.98	44	£24	1.38×	Buy	52.81	54.98	At ask	O	Mine
15	08:03:25	54.98	909	£500	1.38×	Buy	52.81	54.98	At ask	O	Mine
14	08:03:25	54.98	14	£7.70	1.38×	Buy	52.81	54.98	At ask	O	Mine
13	08:03:25	54.98	9	£4.95	1.38×	Buy	52.81	54.98	At ask	O	Mine
12	08:03:25	54.00	349	£188	1.35×	Buy	52.81	54.98	Mid	O	Mine
11	08:03:25	54.98	19	£10	1.38×	Buy	52.81	54.98	At ask	O	Mine
10	08:03:25	54.00	10,000	£5,400	1.35×	Sell	54.02	55.99	Below bid	AT	Mine
9	08:03:25	54.01	1,335	£721	1.35×	Sell	54.02	55.99	Below bid	AT	Mine
8	08:03:25	54.02	2,221	£1,200	1.35×	Sell	54.02	55.99	At bid	AT	Mine
7	08:00:41	54.0231	4,000	£2,161	1.35×	Sell	54.01	55.99	Mid	O	Mine
6	08:00:12	54.95	1,471	£808	1.38×	Sell	54.95	55.50	At bid	AT	Mine
5	08:00:12	54.95	529	£291	1.38×	Sell	54.95	55.50	At bid	AT	Mine
4	08:00:12	55.00	3,000	£1,650	1.38×	Sell	55.00	55.99	At bid	AT	Mine
3	08:00:06	54.50	35,000	£19,075	1.36×	Sell	55.00	55.99	Below bid	O	Mine
2	08:00:00OPENING AUCTION	56.00HIGH	1,200	£672	1.40×	?	53.46	54.94	Above ask	UT	Mine
1	07:19:23	53.00	5,625	£2,981	1.32×	Sell*	53.46	54.94	Below bid	O	Mine

Day insights

Average mNAV paid

1.34×

Range 1.31× – 1.40×

Shares traded

0.09%

Of shares in issue

Buy vs sell value

£96k£92k

Net buying £4k

Average trade

3,616

Shares per trade

Pace

33/hr

Trades per hour so far

Opening auction08:00

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.