SWC—BTC—

Trades

Every SWC trade on the London Stock Exchange, as it prints.

Not streaming

Wed, 4 Nov 2026

Mon 12−2.1%Tue 13−8.8%Wed 14−8.6%Thu 15+3.1%Fri 16−0.3%

Day summaryFinal

Up 5.50% to 42.20p on 2.36m shares (1.4× the 20-day average). Buying and selling were evenly matched. It closed mid-range, above the 41.44p VWAP. Plus 349k shares reported after the close.

Post on X

Full summary

Last trade

42.20p

#493 · 16:35:05 · 21,464

Trades

494

22 trades over £10k

Volume

2.36m

2,356,472 shares

Value traded

£977k

Avg £1,977 per trade

VWAP

41.44p

Volume-weighted average

Buy / sell volume

55% buy45% sell

1.29m bought · 1.06m sold

494 trades · 2.36m shares · £977k · VWAP 41.44p

											My SWC
493	16:35:05CLOSING AUCTION	42.20	21,464	£9,058	1.11×	Sell	42.21	42.74	Below bid	UT	Mine
492	16:29:56	42.645	5,323	£2,270	1.12×	Buy	42.20	42.64	Above ask	AT	Mine
491	16:29:56	42.64	232	£99	1.12×	Buy	42.20	42.64	At ask	AT	Mine
490	16:29:56	42.635	284	£121	1.12×	Buy	42.20	42.64	Mid	AT	Mine
489	16:29:56	42.63	987	£421	1.12×	Buy	42.20	42.64	Mid	AT	Mine
488	16:29:56	42.625	3,170	£1,351	1.12×	Buy	42.20	42.64	Mid	AT	Mine
487	16:29:04	42.20	1	£0.42	1.11×	Sell	42.20	42.63	At bid	O	Mine
486	16:29:04	42.20	1	£0.42	1.11×	Sell	42.20	42.63	At bid	O	Mine
485	16:28:42	42.21	44	£19	1.11×	Sell	42.21	42.63	At bid	AT	Mine
484	16:28:12	42.625	9,805	£4,179	1.12×	Sell	42.625	42.63	At bid	AT	Mine
483	16:28:12	42.625	480	£205	1.12×	Buy	42.21	42.625	At ask	AT	Mine
482	16:28:12	42.625	2,480	£1,057	1.12×	Buy	42.21	42.625	At ask	AT	Mine
481	16:28:04	42.40	5	£2.12	1.11×	Sell	42.21	42.625	Mid	AT	Mine
480	16:28:04	42.40	39	£17	1.11×	Sell	42.21	42.625	Mid	AT	Mine
479	16:26:49	42.40	66	£28	1.11×	Sell	42.21	42.625	Mid	AT	Mine
478	16:26:31	42.505	720	£306	1.12×	Buy	42.21	42.625	Mid	O	Mine
477	16:26:31	42.52	3,352	£1,425	1.12×	Sell	42.52	42.74	At bid	AT	Mine
476	16:26:31	42.53	470	£200	1.12×	Sell	42.53	42.74	At bid	AT	Mine
475	16:26:30	42.545	528	£225	1.12×	Sell	42.545	42.75	At bid	AT	Mine
474	16:25:17	42.545	235	£100	1.12×	Sell	42.545	42.75	At bid	O	Mine
473	16:25:17	42.545	588	£250	1.12×	Sell	42.545	42.75	At bid	O	Mine
472	16:23:11	42.75	4,400	£1,881	1.12×	Buy	42.515	42.74	Above ask	AT	Mine
471	16:23:11	42.74	3,413	£1,459	1.12×	Buy	42.515	42.74	At ask	AT	Mine
470	16:23:11	42.74	2,190	£936	1.12×	Buy	42.515	42.74	At ask	AT	Mine
469	16:23:04	42.8849	12,024	£5,156	1.12×	Buy	42.515	42.74	Above ask	O	Mine
468	16:21:51	42.78	20	£8.56	1.12×	Buy	42.515	42.78	At ask	O	Mine
467	16:21:51	43.00	100	£43	1.12×	Buy	42.515	42.78	Above ask	O	Mine
466	16:21:51	42.56	670	£285	1.11×	Sell	42.56	43.00	At bid	AT	Mine
465	16:21:51	42.56	3,500	£1,490	1.11×	Sell	42.555	43.00	Mid	AT	Mine
464	16:21:28	43.00	349	£150	1.12×	Buy	42.555	43.00	At ask	O	Mine
463	16:21:27	42.70	3,143	£1,342	1.12×	Buy	42.415	42.70	At ask	AT	Mine
462	16:21:27	42.70	508	£217	1.12×	Buy	42.415	42.70	At ask	AT	Mine
461	16:21:27	42.415	4,009	£1,700	1.11×	Sell	42.415	42.70	At bid	AT	Mine
460	16:21:27	42.415	4,009	£1,700	1.11×	Sell	42.415	43.00	At bid	AT	Mine
459	16:20:02	43.08	30	£13	1.13×	Buy	42.415	43.08	At ask	O	Mine
458	16:20:00	42.9803	8,592	£3,693	1.12×	Buy	42.415	43.08	Mid	O	Mine
457	16:19:04	42.6671	50,000	£21,334	1.12×	Sell	42.415	43.08	Mid	O	Mine
456	16:13:35	43.08	2,305	£993	1.13×	Buy	42.415	43.08	At ask	O	Mine
455	16:13:03	43.08	186	£80	1.13×	Buy	42.41	43.08	At ask	O	Mine
454	16:13:03	42.94	553	£237	1.12×	Sell	42.94	43.09	At bid	AT	Mine
451	16:13:03	43.125	2,000	£863	1.13×	Buy	42.97	43.23	Mid	O	Mine
453	16:13:02	42.955	517	£222	1.12×	Sell	42.94	43.23	Mid	AT	Mine
452	16:13:02	42.97	480	£206	1.12×	Sell	42.94	43.23	Mid	AT	Mine
450	16:13:02	43.02	3,651	£1,571	1.13×	Sell	43.02	43.40	At bid	AT	Mine
449	16:13:02	43.125	631	£272	1.13×	Sell	43.02	43.40	Mid	AT	Mine
448	16:13:02	43.125	508	£219	1.13×	Sell	43.02	43.40	Mid	AT	Mine
447	16:13:02	43.245	6,867	£2,970	1.13×	Buy	43.01	43.245	At ask	AT	Mine
446	16:13:02	43.205	631	£273	1.13×	Buy	42.96	43.205	At ask	AT	Mine
445	16:13:02	43.01	3,651	£1,570	1.12×	Sell	42.96	43.205	Mid	AT	Mine
444	16:13:02	43.395HIGH	503	£218	1.13×	Buy	42.61	43.395	At ask	AT	Mine
443	16:13:02	43.395	3,030	£1,315	1.13×	Buy	42.61	43.395	At ask	AT	Mine
442	16:09:08	43.2773	1,155	£500	1.14×	Buy	42.61	43.395	Mid	O	Mine
441	16:07:09	43.2773	4,612	£1,996	1.14×	Buy	42.61	43.395	Mid	O	Mine
440	16:06:10	42.9436	500	£215	1.13×	Sell	42.61	43.49	Mid	O	Mine
439	16:06:03	43.3623	10,000	£4,336	1.14×	Buy	42.61	43.49	Mid	O	Mine
438	16:05:04	42.61	18,751	£7,990	1.12×	Sell	42.61	43.495	At bid	O	Mine
437	16:01:07	42.938	2,543	£1,092	1.13×	Sell	42.61	43.50	Mid	O	Mine
436	16:00:44	43.186	809	£349	1.13×	Sell	42.91	43.50	Mid	O	Mine
435	16:00:24	43.20	10,000	£4,320	1.13×	Buy	42.91	43.20	At ask	AT	Mine
434	16:00:24	43.195	328	£142	1.13×	Buy	42.61	43.195	At ask	AT	Mine
433	16:00:24	43.195	3,273	£1,414	1.13×	Buy	42.61	43.195	At ask	AT	Mine
432	16:00:20	43.284	12,862	£5,567	1.14×	Buy	42.61	43.395	Mid	O	Mine
431	16:00:08	43.99	10	£4.40	1.15×	Buy	42.81	43.985	Above ask	O	Mine
430	16:00:08	43.99	205	£90	1.15×	Buy	42.81	43.985	Above ask	O	Mine
429	16:00:08	42.81	16,750	£7,171	1.12×	Sell	42.81	43.985	At bid	O	Mine
428	16:00:08	42.81	150	£64	1.12×	Sell	42.81	43.985	At bid	O	Mine
427	16:00:08	42.81	1,263	£541	1.12×	Sell	42.81	43.985	At bid	O	Mine
426	16:00:08	43.03	382	£164	1.13×	Sell	42.81	43.86	Mid	AT	Mine
425	16:00:08	43.00	25,000	£10,750	1.13×	Buy	42.61	43.00	At ask	AT	Mine
424	16:00:08	42.61	251	£107	1.12×	Sell	42.61	43.00	At bid	AT	Mine
423	16:00:08CLOSING AUCTION	42.60	32,530	£13,858	1.12×	Sell	42.60	42.995	At bid	UT	Mine
422	15:54:49	42.995	2,402	£1,033	1.13×	Buy	42.205	42.995	At ask	O	Mine
421	15:52:57	42.9555	3,000	£1,289	1.13×	Buy	42.205	42.995	Mid	O	Mine
420	15:47:47	42.995	974	£419	1.13×	Buy	42.205	42.995	At ask	O	Mine
419	15:47:47	42.995	1,937	£833	1.13×	Buy	42.205	42.995	At ask	O	Mine
418	15:47:28	42.40	4,006	£1,699	1.11×	Sell	42.205	42.995	Mid	AT	Mine
417	15:47:28	42.40	4,006	£1,699	1.11×	Sell	42.205	42.995	Mid	AT	Mine
416	15:44:43	42.4578	12,500	£5,307	1.11×	Sell	42.205	42.995	Mid	O	Mine
415	15:38:38	43.00	50	£22	1.12×	Buy	42.205	43.00	At ask	O	Mine
414	15:38:38	43.00	930	£400	1.12×	Buy	42.205	43.00	At ask	O	Mine
413	15:38:38	42.205	3,436	£1,450	1.10×	Sell	42.205	43.00	At bid	O	Mine
412	15:38:38	42.205	10,186	£4,299	1.10×	Sell	42.205	43.00	At bid	O	Mine
411	15:38:22	43.68	2,063	£901	1.14×	Buy	42.205	43.945	Mid	O	Mine
494	15:36:27	43.68	22,882	£9,995	1.14×	Buy	42.21	42.74	Above ask	O	Mine
410	15:35:50	43.66	22,896	£9,996	1.14×	Buy	42.205	43.945	Mid	O	Mine
409	15:32:52	43.665	2,290	£1,000	1.14×	Buy	42.205	43.945	Mid	O	Mine
408	15:32:08	43.68	1,144	£500	1.14×	Buy	42.205	43.945	Mid	O	Mine
407	15:30:17	43.68	3,978	£1,738	1.14×	Buy	42.205	43.945	Mid	O	Mine
406	15:28:59	43.684	10,000	£4,368	1.14×	Buy	42.205	43.945	Mid	O	Mine
405	15:28:18	43.771	16,966	£7,426	1.15×	Buy	42.205	43.945	Mid	O	Mine
404	15:27:42	43.771	25,075	£10,976	1.15×	Buy	42.205	43.945	Mid	O	Mine
403	15:24:20	43.945	8	£3.52	1.15×	Buy	42.20	43.945	At ask	O	Mine
402	15:24:20	43.945	18,751	£8,240	1.15×	Buy	42.20	43.945	At ask	O	Mine
401	15:24:20	42.20	68	£29	1.10×	Sell	42.20	43.945	At bid	O	Mine
400	15:24:20	43.945	1,138	£500	1.15×	Buy	42.20	43.945	At ask	O	Mine
399	15:24:20	43.945	5	£2.20	1.15×	Buy	42.20	43.945	At ask	O	Mine
398	15:24:08	43.50	11,367	£4,945	1.13×	Buy	42.105	43.945	Mid	O	Mine
397	15:16:58	42.10	222	£93	1.10×	Sell	42.10	43.125	At bid	O	Mine
396	15:16:58	42.10	100	£42	1.10×	Sell	42.10	43.125	At bid	O	Mine
395	15:16:58	42.30	10,000	£4,230	1.10×	Buy	41.88	42.30	At ask	AT	Mine
394	15:16:42	42.005	65	£27	1.10×	Buy	41.75	42.00	Above ask	AT	Mine
393	15:16:42	42.00	1,000	£420	1.10×	Buy	41.75	42.00	At ask	AT	Mine
392	15:16:41	42.00	2,424	£1,018	1.10×	Buy	41.495	42.00	At ask	AT	Mine
391	15:16:39	42.00	1,576	£662	1.10×	Buy	41.015	41.96	Above ask	AT	Mine
390	15:16:39	41.96	2,424	£1,017	1.10×	Buy	41.015	41.96	At ask	AT	Mine
389	15:16:39	41.85	85	£36	1.09×	Buy	41.00	41.965	Mid	AT	Mine
388	15:16:39	41.93	2,424	£1,016	1.10×	Sell	41.93	42.00	At bid	AT	Mine
387	15:16:39	42.00	4,000	£1,680	1.10×	Buy	41.87	42.00	At ask	AT	Mine
386	15:16:35	42.00	24,086	£10,116	1.10×	Buy	41.73	42.00	At ask	AT	Mine
385	15:16:35	41.99	1,585	£666	1.10×	Buy	41.73	42.00	Mid	AT	Mine
384	15:16:21	42.00	5,914	£2,484	1.10×	Buy	41.63	41.82	Above ask	AT	Mine
383	15:16:21	42.00	4,000	£1,680	1.10×	Buy	41.63	41.82	Above ask	AT	Mine
382	15:16:21	41.82	86	£36	1.09×	Buy	41.63	41.82	At ask	AT	Mine
381	15:16:16	41.6979	12,008	£5,007	1.09×	Sell	41.80	41.82	Below bid	O	Mine
380	15:16:09	41.80	18,043	£7,542	1.09×	Sell	41.80	41.82	At bid	AT	Mine
379	15:16:09	41.80	2,400	£1,003	1.09×	Sell	41.80	41.82	At bid	AT	Mine
378	15:16:09	41.80	841	£352	1.09×	Sell	41.80	41.82	At bid	AT	Mine
377	15:16:09	41.80	2,764	£1,155	1.09×	Sell	41.80	41.82	At bid	AT	Mine
376	15:16:09	41.80	40	£17	1.09×	Sell	41.80	41.82	At bid	AT	Mine
375	15:16:09	41.79	912	£381	1.09×	Sell	41.80	41.82	Below bid	AT	Mine
374	15:16:00	41.80	14,570	£6,090	1.09×	Buy	41.535	41.79	Above ask	O	Mine
373	15:15:18	41.57	1,596	£663	1.09×	Sell	41.57	41.79	At bid	AT	Mine
372	15:14:44	41.7878	2,383	£996	1.10×	Buy	41.57	41.79	Mid	O	Mine
371	15:13:17	41.79	50,000	£20,895	1.10×	Buy	41.57	41.80	Mid	O	Mine
370	15:13:15	41.78	2,707	£1,131	1.10×	Buy	41.37	41.78	At ask	AT	Mine
369	15:13:00	41.79	22	£9.19	1.10×	Buy	41.37	41.78	Above ask	O	Mine
368	15:13:00	41.79	100	£42	1.10×	Buy	41.37	41.78	Above ask	O	Mine
367	15:13:00	41.79	9,572	£4,000	1.10×	Buy	41.37	41.78	Above ask	O	Mine
366	15:13:00	41.79	7,179	£3,000	1.10×	Buy	41.37	41.78	Above ask	O	Mine
365	15:13:00	41.79	5	£2.09	1.10×	Buy	41.37	41.78	Above ask	O	Mine
364	15:12:59	41.765	35,436	£14,800	1.10×	Sell	41.765	41.79	At bid	AT	Mine
363	15:06:04	41.7858	15,000	£6,268	1.10×	Buy	41.37	41.79	Mid	O	Mine
362	15:05:19	41.7858	15,000	£6,268	1.10×	Buy	41.37	41.79	Mid	O	Mine
361	15:04:38	41.79	2,400	£1,003	1.12×	Buy	41.37	41.79	At ask	O	Mine
360	15:03:46	41.765	999	£417	1.11×	Buy	41.37	41.80	Mid	AT	Mine
359	14:56:49	41.66	1,250	£521	1.12×	Buy	41.37	41.79	Mid	O	Mine
358	14:56:49	41.725	4,141	£1,728	1.12×	Sell	41.725	41.79	At bid	AT	Mine
357	14:56:49	41.725	555	£232	1.12×	Sell	41.725	41.79	At bid	AT	Mine
356	14:56:49	41.575	584	£243	1.11×	Sell	41.66	41.795	Below bid	AT	Mine
355	14:56:49	41.59	545	£227	1.11×	Sell	41.66	41.795	Below bid	AT	Mine
354	14:56:49	41.61	574	£239	1.11×	Sell	41.66	41.795	Below bid	AT	Mine
353	14:56:49	41.65	555	£231	1.11×	Sell	41.66	41.795	Below bid	AT	Mine
352	14:56:49	41.66	2,764	£1,151	1.12×	Sell	41.66	41.795	At bid	AT	Mine
351	14:56:49	41.66	44,007	£18,333	1.12×	Sell	41.66	41.795	At bid	O	Mine
350	14:56:49	41.795	6,000	£2,508	1.12×	Buy	41.66	41.795	At ask	O	Mine
349	14:56:49	41.755	104	£43	1.12×	Buy	41.55	41.755	At ask	AT	Mine
348	14:54:27	41.75	19,148	£7,994	1.11×	Sell	41.75	41.755	At bid	AT	Mine
347	14:54:27	41.75	22,303	£9,312	1.11×	Sell	41.75	41.755	At bid	AT	Mine
346	14:54:27	41.75	731	£305	1.11×	Sell	41.75	41.755	At bid	AT	Mine
345	14:54:27	41.75	114,889	£47,966	1.11×	Sell	41.75	41.755	At bid	AT	Mine
344	14:54:27	41.75	3,589	£1,498	1.11×	Sell	41.75	41.755	At bid	AT	Mine
343	14:54:27	41.75	4,000	£1,670	1.11×	Buy	41.34	41.75	At ask	AT	Mine
342	14:54:27	41.75	2,981	£1,245	1.11×	Buy	41.01	41.75	At ask	AT	Mine
341	14:53:15	41.7352	599	£250	1.11×	Buy	41.01	41.75	Mid	O	Mine
340	14:52:19	41.75	2,261	£944	1.11×	Buy	41.01	41.75	At ask	O	Mine
339	14:52:05	41.7352	643	£268	1.11×	Buy	41.01	41.75	Mid	O	Mine
338	14:50:01	41.752	473	£197	1.11×	Buy	41.01	41.75	Above ask	O	Mine
337	14:50:00	41.485	501	£208	1.11×	Sell	41.515	41.99	Below bid	AT	Mine
336	14:50:00	41.50	466	£193	1.11×	Sell	41.515	41.99	Below bid	AT	Mine
335	14:50:00	41.515	504	£209	1.11×	Sell	41.515	41.99	At bid	AT	Mine
334	14:50:00	41.52	3,007	£1,249	1.11×	Sell	41.515	42.00	Mid	AT	Mine
333	14:49:32	41.515	39	£16	1.11×	Sell	41.515	42.00	At bid	O	Mine
332	14:48:32	42.00	4,000	£1,680	1.12×	Buy	41.19	42.00	At ask	AT	Mine
331	14:48:23	42.00	4,000	£1,680	1.12×	Buy	41.19	42.00	At ask	AT	Mine
330	14:48:17	42.00	10,000	£4,200	1.12×	Buy	41.19	41.70	Above ask	AT	Mine
329	14:48:17	42.00	10,000	£4,200	1.12×	Buy	41.19	41.70	Above ask	AT	Mine
328	14:48:17	42.00	4,000	£1,680	1.12×	Buy	41.19	41.70	Above ask	AT	Mine
327	14:48:17	41.70	3,500	£1,460	1.11×	Buy	41.19	41.70	At ask	AT	Mine
326	14:48:12	41.49	75	£31	1.11×	Buy	41.035	41.485	Above ask	AT	Mine
325	14:48:12	41.485	2,320	£962	1.11×	Buy	41.035	41.485	At ask	AT	Mine
324	14:48:04	41.21	67	£28	1.10×	Buy	41.005	41.18	Above ask	AT	Mine
323	14:48:04	41.185	66	£27	1.10×	Buy	41.005	41.18	Above ask	AT	Mine
322	14:48:04	41.18	5,459	£2,248	1.10×	Buy	41.005	41.18	At ask	AT	Mine
321	14:47:57	41.1783	5,828	£2,400	1.10×	Buy	41.005	41.18	Mid	O	Mine
320	14:47:43	41.1363	12,154	£5,000	1.10×	Buy	41.005	41.18	Mid	O	Mine
319	14:47:00	41.1363	12,154	£5,000	1.10×	Buy	41.005	41.18	Mid	O	Mine
318	14:45:59	41.17	2,000	£823	1.10×	Buy	40.58	41.18	Mid	O	Mine
317	14:45:27	41.14	2,917	£1,200	1.10×	Buy	40.58	41.14	At ask	AT	Mine
316	14:45:27	41.00	30,000	£12,300	1.10×	Buy	40.305	41.00	At ask	AT	Mine
314	14:45:25	40.65	945	£384	1.09×	Buy*	40.30	41.00	Mid	O	Mine
315	14:45:24	40.0688	15,000	£6,010	1.07×	Sell	40.30	41.00	Below bid	O	Mine
313	14:45:24	39.90	5,009	£1,999	1.07×	Sell	40.30	41.00	Below bid	O	Mine
312	14:45:24	40.995	4,003	£1,641	1.10×	Buy	39.90	40.275	Above ask	AT	Mine
311	14:45:24	40.995	2,962	£1,214	1.10×	Buy	39.90	40.275	Above ask	AT	Mine
310	14:45:24	40.99	10,328	£4,233	1.10×	Buy	39.90	40.275	Above ask	AT	Mine
309	14:45:24	40.29	111	£45	1.08×	Buy	39.90	40.275	Above ask	AT	Mine
308	14:45:24	40.275	5,777	£2,327	1.08×	Buy	39.90	40.275	At ask	AT	Mine
307	14:45:18	40.2713	9,932	£4,000	1.08×	Buy	39.90	40.275	Mid	O	Mine
306	14:44:31	40.275	12,414	£5,000	1.08×	Buy	39.90	40.275	At ask	O	Mine
305	14:43:38	40.20	25,000	£10,050	1.08×	Buy	39.90	40.275	Mid	O	Mine
304	14:37:50	40.00	12,482	£4,993	1.08×	Sell	39.76	40.26	Mid	O	Mine
303	14:35:57	40.00	25,000	£10,000	1.08×	Sell	39.76	40.26	Mid	O	Mine
302	14:35:45	40.15	30,534	£12,259	1.09×	Buy	39.76	40.26	Mid	O	Mine
301	14:25:08	40.03	2,921	£1,169	1.09×	Buy	39.76	40.03	At ask	AT	Mine
299	14:23:07	39.75	2,398	£953	1.08×	Sell	39.75	40.03	At bid	O	Mine
298	14:15:25	39.8124	500	£199	1.08×	Sell	39.71	40.03	Mid	O	Mine
297	14:01:17	39.8736	1,500	£598	1.09×	Sell	39.80	40.03	Mid	O	Mine
296	13:55:42	39.939	550	£220	1.09×	Buy	39.80	40.03	Mid	O	Mine
295	13:54:49	40.00	22	£8.80	1.09×	Buy	39.80	40.03	Mid	O	Mine
294	13:53:53	39.81	2,921	£1,163	1.08×	Sell	39.81	40.27	At bid	AT	Mine
293	13:43:17	40.27	12	£4.83	1.10×	Buy	39.80	40.27	At ask	O	Mine
292	13:42:59	40.1424	3,736	£1,500	1.09×	Buy	39.69	40.27	Mid	O	Mine
291	13:34:59	39.46	57	£22	1.08×	Sell	39.69	40.27	Below bid	O	Mine
290	13:34:58	39.925	4,612	£1,841	1.09×	Buy	39.69	39.925	At ask	AT	Mine
289	13:34:58	39.925	1,800	£719	1.09×	Buy	39.69	39.925	At ask	AT	Mine
288	13:34:58	39.90	3,077	£1,228	1.09×	Buy	39.46	39.925	Mid	AT	Mine
287	13:34:58	39.90	10,087	£4,025	1.09×	Buy	39.46	39.925	Mid	AT	Mine
286	13:34:58	39.90	6,412	£2,558	1.09×	Buy	39.46	39.925	Mid	AT	Mine
285	13:34:58	39.88	4,000	£1,595	1.09×	Buy	39.46	39.925	Mid	AT	Mine
284	13:34:58	39.875	5,370	£2,141	1.09×	Buy	39.46	39.925	Mid	AT	Mine
283	13:30:15	39.875	5,000	£1,994	1.09×	Buy	39.46	39.875	At ask	O	Mine
282	13:30:13	39.88	20	£7.98	1.09×	Buy	39.46	39.875	Above ask	O	Mine
281	13:30:12	39.50	500	£198	1.08×	Sell	39.50	40.27	At bid	AT	Mine
280	13:27:10	40.27	5,200	£2,094	1.10×	Buy	39.50	40.27	At ask	O	Mine
300	13:24:59	39.69	25,000	£9,923	1.08×	Sell	39.75	40.03	Below bid	O	Mine
279	13:24:45	39.813	500	£199	1.08×	Buy	39.165	40.27	Mid	O	Mine
278	13:23:31	39.16	3,255	£1,275	1.07×	Sell	39.16	40.27	At bid	O	Mine
277	13:23:31	39.16	3,150	£1,234	1.07×	Sell	39.16	40.27	At bid	O	Mine
276	13:23:31	39.16	19	£7.44	1.07×	Sell	39.16	40.27	At bid	O	Mine
275	13:23:31	39.16	12	£4.70	1.07×	Sell	39.16	40.27	At bid	O	Mine
274	13:23:31	40.27	3	£1.21	1.10×	Buy	39.16	40.27	At ask	O	Mine
273	13:23:31	40.27	292	£118	1.10×	Buy	39.16	40.27	At ask	AT	Mine
272	13:21:53	39.862	599	£239	1.09×	Buy	39.16	40.27	Mid	O	Mine
271	13:09:37	39.882	413	£165	1.09×	Buy	39.16	40.27	Mid	O	Mine
270	13:07:50	39.821	5,193	£2,068	1.09×	Buy	39.16	40.27	Mid	O	Mine
268	12:59:29	40.27	25	£10	1.10×	Buy	39.16	40.27	At ask	O	Mine
267	12:59:21	39.165	2,500	£979	1.07×	Sell	39.165	40.275	At bid	AT	Mine
266	12:59:19	40.275	25	£10	1.10×	Buy	39.165	40.275	At ask	O	Mine
265	12:59:19	40.275	25	£10	1.10×	Buy	39.165	40.275	At ask	O	Mine
264	12:59:19	40.275	1,538	£619	1.10×	Buy	39.165	40.275	At ask	AT	Mine
263	12:59:19	40.275	10,922	£4,399	1.10×	Buy	39.165	40.275	At ask	AT	Mine
262	12:59:19	40.275	3,600	£1,450	1.10×	Buy	39.165	40.275	At ask	AT	Mine
261	12:53:01	40.00	10,000	£4,000	1.09×	Sell	40.00	40.565	At bid	AT	Mine
260	12:53:01	40.00	10,000	£4,000	1.09×	Sell	40.00	40.565	At bid	AT	Mine
259	12:53:01	40.01	2,458	£983	1.09×	Sell	40.01	40.565	At bid	AT	Mine
258	12:46:24	40.50	1,373	£556	1.10×	Buy	40.01	40.66	Mid	AT	Mine
257	12:46:24	40.50	193	£78	1.10×	Sell	40.50	40.58	At bid	AT	Mine
256	12:46:24	40.50	4,000	£1,620	1.10×	Sell	40.50	40.58	At bid	AT	Mine
255	12:46:24	40.50	4,000	£1,620	1.10×	Sell	40.50	40.66	At bid	AT	Mine
254	12:46:24	40.50	2,960	£1,199	1.10×	Sell	40.50	40.66	At bid	O	Mine
253	12:46:23	40.50	4,000	£1,620	1.10×	Sell	40.50	40.745	At bid	AT	Mine
252	12:46:23	40.50	4,000	£1,620	1.10×	Sell	40.50	40.745	At bid	AT	Mine
251	12:46:23	40.50	4,000	£1,620	1.10×	Sell	40.50	40.755	At bid	AT	Mine
250	12:46:23	40.50	4,000	£1,620	1.10×	Sell	40.51	40.995	Below bid	AT	Mine
249	12:46:23	40.51	4,000	£1,620	1.10×	Sell	40.51	40.995	At bid	AT	Mine
248	12:31:51	41.00	49	£20	1.12×	Buy	40.51	40.995	Above ask	O	Mine
247	12:29:52	40.555	378	£153	1.11×	Buy	40.50	40.55	Above ask	AT	Mine
246	12:29:52	40.55	3,082	£1,250	1.11×	Buy	40.50	40.55	At ask	AT	Mine
245	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
244	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
243	12:29:52	40.50	666	£270	1.10×	Sell	40.50	40.55	At bid	AT	Mine
242	12:29:52	40.55	378	£153	1.11×	Buy	40.50	40.54	Above ask	AT	Mine
241	12:29:52	40.54	3,460	£1,403	1.10×	Buy	40.50	40.54	At ask	AT	Mine
240	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
239	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
238	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
237	12:29:52	40.50	434	£176	1.10×	Sell	40.50	40.55	At bid	AT	Mine
236	12:29:52	40.50	4,000	£1,620	1.10×	Sell	40.50	40.55	At bid	AT	Mine
235	12:29:45	40.32	3,460	£1,395	1.10×	Buy	40.17	40.32	At ask	AT	Mine
234	12:29:45	40.355	5,198	£2,098	1.10×	Buy	40.00	40.325	Above ask	AT	Mine
233	12:29:45	40.34	5,198	£2,097	1.10×	Buy	40.00	40.325	Above ask	AT	Mine
232	12:29:45	40.325	666	£269	1.10×	Buy	40.00	40.325	At ask	AT	Mine
231	12:29:45	40.11	10,350	£4,151	1.09×	Sell	40.11	40.325	At bid	AT	Mine
230	12:29:45	40.12	2,780	£1,115	1.09×	Sell	40.125	40.525	Below bid	AT	Mine
229	12:29:45	40.525	10	£4.05	1.10×	Buy	40.125	40.525	At ask	O	Mine
228	12:29:44	40.125	2,780	£1,115	1.09×	Sell	40.125	40.905	At bid	AT	Mine
227	12:29:44	40.125	4,001	£1,605	1.09×	Sell	40.125	40.905	At bid	AT	Mine
226	12:29:43	40.905	35	£14	1.11×	Buy	40.12	40.905	At ask	O	Mine
225	12:29:42	40.115	4,012	£1,609	1.09×	Sell	40.115	40.91	At bid	AT	Mine
224	12:29:42	40.41	2,495	£1,008	1.10×	Sell	40.41	40.925	At bid	AT	Mine
223	12:29:42	40.51	2,163	£876	1.10×	Sell	40.51	41.335	At bid	AT	Mine
222	12:26:13	40.924	250	£102	1.11×	Buy	40.51	41.335	Mid	O	Mine
221	12:20:11	40.923	2,500	£1,023	1.11×	Buy	40.51	41.335	Mid	O	Mine
220	12:17:20	40.51	14	£5.67	1.11×	Sell	40.51	41.335	At bid	O	Mine
219	12:17:16	40.94	500	£205	1.12×	Buy	40.51	41.335	Mid	O	Mine
217	12:04:59	40.51	9	£3.65	1.10×	Sell	40.51	41.335	At bid	O	Mine
216	12:04:59	40.51	12	£4.86	1.10×	Sell	40.51	41.335	At bid	O	Mine
215	12:04:59	41.335	121	£50	1.12×	Buy	40.51	41.335	At ask	O	Mine
214	12:04:59	41.335	1,452	£600	1.12×	Buy	40.51	41.335	At ask	O	Mine
213	12:04:59	40.51	17	£6.89	1.10×	Sell	40.51	41.335	At bid	O	Mine
212	11:54:54	40.807	8,231	£3,359	1.10×	Sell	40.51	41.335	Mid	O	Mine
211	11:51:16	40.989	6,089	£2,496	1.11×	Buy	40.51	41.335	Mid	O	Mine
210	11:37:24	40.989	101	£41	1.11×	Buy	40.51	41.335	Mid	O	Mine
209	11:36:35	40.972	1,576	£646	1.11×	Buy	40.51	41.335	Mid	O	Mine
208	11:36:06	40.774	3,937	£1,605	1.10×	Sell	40.51	41.335	Mid	O	Mine
207	11:27:23	41.335	1,149	£475	1.12×	Buy	40.51	41.335	At ask	O	Mine
206	11:27:23	41.335	1,149	£475	1.12×	Buy	40.51	41.335	At ask	AT	Mine
205	11:23:44	41.007	4,860	£1,993	1.11×	Buy	40.51	41.355	Mid	O	Mine
204	11:20:26	41.043	5,959	£2,446	1.11×	Buy	40.51	41.425	Mid	O	Mine
203	11:19:46	41.042	2,814	£1,155	1.11×	Buy	40.51	41.435	Mid	O	Mine
202	11:15:23	41.06	2,425	£996	1.11×	Buy	40.51	41.495	Mid	O	Mine
201	11:08:21	41.2723	12,105	£4,996	1.12×	Buy	40.51	41.50	Mid	O	Mine
200	11:05:09	41.545	24	£9.97	1.12×	Buy	40.505	41.545	At ask	O	Mine
199	11:05:08	41.50	1,100	£457	1.12×	Buy	40.50	41.545	Mid	AT	Mine
198	11:04:01	41.526	32	£13	1.12×	Buy	40.50	41.545	Mid	O	Mine
269	11:01:23	41.053	35,000	£14,369	1.11×	Buy	39.16	40.27	Above ask	O	Mine
197	10:57:32	41.292	10,000	£4,129	1.12×	Buy	40.455	41.545	Mid	O	Mine
196	10:57:30	41.545	120	£50	1.12×	Buy	40.455	41.545	At ask	O	Mine
195	10:52:46	41.295	257	£106	1.12×	Sell	41.295	41.55	At bid	O	Mine
194	10:52:45	41.295	5,425	£2,240	1.12×	Sell	41.295	41.545	At bid	AT	Mine

Reported after the close

2 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 2 are priced well outside today's range, so likely from an earlier session.

348.8k

0.1× today's tape

Value

£128k

Buy / sell

0 / 0

348.8k unknown

#	Traded at	Price	Size	Value	Side	Note
496	14:46:53	37.86p	97,743	£37,005	Unknown	Outside today's range: likely an earlier session
495	08:11:40	36.25p	251,099	£91,023	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

1.11×

Range 1.07× – 1.15×

Shares traded

0.62%

Of shares in issue

Buy vs sell value

£539k£438k

Net buying £101k

Average trade

4,770

Shares per trade

Pace

58/hr

Trades per trading hour

Opening auction08:00

Closing auction16:35 · sets the official close

Intraday auctionsVolatility pauses

Tap one to show just those trades in the tape.