swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Wednesday, 11 February 2026

SWC close
35.00p
-1.50p (-4.11%)
Day range
33.2–36.0p
Open 35.00p
Volume
1,035,750
≈ £363k traded
BTC close (GBP)
£49,176
mNAV (EV/NAV)
0.78×
FD EV/BTC 0.78×
Sats per FD share
918
₿2,689 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 15 BTC at an average £52,385 (£785,773). Holdings now 2,689 BTC. Quarter-to-Date BTC Yield -0.54%.

9 Feb 2026ATM / subscription
Subscription Agreement Update - £0.5m Proceeds

ATM: 1,414,047 shares placed for £542,897 (~38p); 57,419,453 remain unsold.

Treasury on this day
BTC held
₿2,689
Shares in issue
350,237,093
Unsold ATM shares
57,419,453
Debt
£0
NAV
£132.2m
Enterprise value
£102.5m
Bought 15.00 BTC at £52,385
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.12p-16.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news