Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Friday, 20 February 2026
SWC close
32.70p
-1.26p (-3.71%)
Day range
31.5–34.0p
Open 33.10p
Volume
1,215,819
≈ £398k traded
BTC close (GBP)
£50,449
mNAV (EV/NAV)
0.71×
FD EV/BTC 0.71×
Sats per FD share
917
₿2,689 held