swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Monday, 23 February 2026

SWC close
30.26p
-2.44p (-7.46%)
Day range
30.0–34.0p
Open 33.89p
Volume
1,480,468
≈ £448k traded
BTC close (GBP)
£47,878
mNAV (EV/NAV)
0.69×
FD EV/BTC 0.69×
Sats per FD share
911
₿2,689 held
What was happening
24 Feb 2026Corporate
Strategic Credit Facility Established with Coinbase
Same dayVoting rights & warrants
Acquisition of Web Design and Digital Marketing Agency

Shares in issue: 351,919,126.

Same dayATM / subscription
Subscription Agreement Update - £26,745 Proceeds

ATM: 75,000 shares placed for £26,745 (~36p); 56,834,085 remain unsold.

20 Feb 2026Results
FY25 Results, AGM Notice & Investor Presentation
Treasury on this day
BTC held
₿2,689
Shares in issue
351,919,126
Unsold ATM shares
56,834,085
Debt
£0
NAV
£128.7m
Enterprise value
£89.3m
Videos around this day
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.22p-16.4%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news