swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Thursday, 26 February 2026

SWC close
32.80p
+2.20p (+7.19%)
Day range
31.0–34.0p
Open 31.70p
Volume
1,103,580
≈ £362k traded
BTC close (GBP)
£49,998
mNAV (EV/NAV)
0.72×
FD EV/BTC 0.72×
Sats per FD share
911
₿2,689 held
What was happening
Same dayDirector dealing
Holding(s) in Company
24 Feb 2026Corporate
Strategic Credit Facility Established with Coinbase
23 Feb 2026Voting rights & warrants
Acquisition of Web Design and Digital Marketing Agency

Shares in issue: 351,919,126.

23 Feb 2026ATM / subscription
Subscription Agreement Update - £26,745 Proceeds

ATM: 75,000 shares placed for £26,745 (~36p); 56,834,085 remain unsold.

Treasury on this day
BTC held
₿2,689
Shares in issue
351,919,126
Unsold ATM shares
56,834,085
Debt
£0
NAV
£134.4m
Enterprise value
£96.8m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.44p-16.1%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news