swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Monday, 2 March 2026

SWC close
33.00p
+1.34p (+4.25%)
Day range
30.3–33.5p
Open 31.00p
Volume
1,534,417
≈ £506k traded
BTC close (GBP)
£51,294
mNAV (EV/NAV)
0.71×
FD EV/BTC 0.71×
Sats per FD share
912
₿2,692 held
What was happening
Same dayVoting rights & warrants
Total Voting Rights

Shares in issue: 351,919,126.

Same dayBitcoin purchase
Bitcoin Purchase

Bought 3 BTC at an average £47,871 (£143,614). Holdings now 2,692 BTC. Quarter-to-Date BTC Yield -1%.

Treasury on this day
BTC held
₿2,692
Shares in issue
351,919,126
Unsold ATM shares
56,834,085
Debt
£0
NAV
£138.1m
Enterprise value
£97.4m
Bought 3.00 BTC at £47,871
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.12p-16.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news