swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Tuesday, 10 March 2026

SWC close
29.80p
-0.27p (-0.90%)
Day range
29.0–32.8p
Open 31.00p
Volume
3,744,125
≈ £1.1m traded
BTC close (GBP)
£52,108
mNAV (EV/NAV)
0.63×
FD EV/BTC 0.63×
Sats per FD share
913
₿2,695 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 3 BTC at an average £48,764 (£146,293). Holdings now 2,695 BTC. Quarter-to-Date BTC Yield -0.93%.

9 Mar 2026ATM / subscription
Subscription Agreement Update - £0.1m Proceeds

ATM: 170,135 shares placed for £62,793 (~37p); 56,663,950 remain unsold.

Treasury on this day
BTC held
₿2,695
Shares in issue
351,919,126
Unsold ATM shares
56,663,950
Debt
£0
NAV
£140.4m
Enterprise value
£88.0m
Bought 3.00 BTC at £48,764
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.86p-15.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news