Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Friday, 20 March 2026
SWC close
32.49p
-0.31p (-0.96%)
Day range
31.4–35.9p
Open 31.38p
Volume
5,426,513
≈ £1.8m traded
BTC close (GBP)
£52,873
mNAV (EV/NAV)
0.67×
FD EV/BTC 0.67×
Sats per FD share
913
₿2,695 held