Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Friday, 27 March 2026
SWC close
27.80p
-1.91p (-6.43%)
Day range
26.7–30.4p
Open 29.00p
Volume
1,907,750
≈ £530k traded
BTC close (GBP)
£50,006
mNAV (EV/NAV)
0.61×
FD EV/BTC 0.61×
Sats per FD share
913
₿2,695 held