swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Wednesday, 8 April 2026

SWC close
33.00p
+4.30p (+14.98%)
Day range
29.0–33.0p
Open 30.00p
Volume
3,041,397
≈ £1.0m traded
BTC close (GBP)
£53,106
mNAV (EV/NAV)
0.68×
FD EV/BTC 0.68×
Sats per FD share
913
₿2,695 held
What was happening
9 Apr 2026Results
Existing Warrants - Voluntary Purchase Offer Results
Same dayVoting rights & warrants
Existing Warrants - Voluntary Purchase Offer
Treasury on this day
BTC held
₿2,695
Shares in issue
351,919,127
Unsold ATM shares
56,663,950
Debt
£0
NAV
£143.1m
Enterprise value
£97.4m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202663.02p-12.5%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news