Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Thursday, 9 April 2026
SWC close
33.50p
+0.50p (+1.52%)
Day range
31.0–34.0p
Open 32.30p
Volume
1,195,013
≈ £400k traded
BTC close (GBP)
£53,440
mNAV (EV/NAV)
0.69×
FD EV/BTC 0.69×
Sats per FD share
913
₿2,695 held