Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Monday, 20 April 2026
SWC close
37.20p
-3.45p (-8.50%)
Day range
36.7–41.0p
Open 39.00p
Volume
1,354,288
≈ £504k traded
BTC close (GBP)
£56,072
mNAV (EV/NAV)
0.73×
FD EV/BTC 0.73×
Sats per FD share
903
₿2,706 held