swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 24 April 2026

SWC close
37.00p
+0.20p (+0.54%)
Day range
35.6–39.5p
Open 36.79p
Volume
984,708
≈ £364k traded
BTC close (GBP)
£57,230
mNAV (EV/NAV)
0.84×
FD EV/BTC 0.78×
Sats per FD share
918
₿2,750 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 44 BTC at an average £57,081 (£2.51m). Holdings now 2,750 BTC. Quarter-to-Date BTC Yield 11.84%. Coinbase facility drawn: £12.00m.

23 Apr 2026Corporate
Block Admission Application
Treasury on this day
BTC held
₿2,750
Shares in issue
351,919,127
Unsold ATM shares
52,377,540
Debt
£12.0m
NAV
£145.4m
Enterprise value
£122.8m
Bought 44.00 BTC at £57,081
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.12p-16.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news