swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Wednesday, 29 April 2026

SWC close
35.27p
-1.57p (-4.26%)
Day range
34.2–38.0p
Open 36.84p
Volume
1,295,459
≈ £457k traded
BTC close (GBP)
£56,175
mNAV (EV/NAV)
0.84×
FD EV/BTC 0.76×
Sats per FD share
927
₿2,778 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 28 BTC at an average £57,588 (£1.61m). Holdings now 2,778 BTC. Quarter-to-Date BTC Yield 12.98%. Coinbase facility drawn: £13.50m.

28 Apr 2026Corporate
Long Term Incentive Plan - Grant of Awards
27 Apr 2026Board & people
Group Financial Controller Appointment
Treasury on this day
BTC held
₿2,778
Shares in issue
351,919,127
Unsold ATM shares
52,377,540
Debt
£13.5m
NAV
£142.6m
Enterprise value
£119.1m
Bought 28.00 BTC at £57,588
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.22p-16.4%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news